XAC Automation (Taiwan) Price History
5490 Stock | TWD 25.20 0.30 1.18% |
If you're considering investing in XAC Stock, it is important to understand the factors that can impact its price. As of today, the current price of XAC Automation stands at 25.20, as last reported on the 12th of December 2024, with the highest price reaching 25.55 and the lowest price hitting 25.20 during the day. XAC Automation retains Efficiency (Sharpe Ratio) of -0.0266, which attests that the company had a -0.0266% return per unit of volatility over the last 3 months. XAC Automation exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out XAC Automation's Mean Deviation of 1.06, information ratio of (0.09), and Market Risk Adjusted Performance of 1.03 to validate the risk estimate we provide.
XAC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
XAC |
Sharpe Ratio = -0.0266
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 5490 |
Estimated Market Risk
1.72 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average XAC Automation is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XAC Automation by adding XAC Automation to a well-diversified portfolio.
XAC Automation Stock Price History Chart
There are several ways to analyze XAC Stock price data. The simplest method is using a basic XAC candlestick price chart, which shows XAC Automation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 27.95 |
Lowest Price | October 18, 2024 | 24.95 |
XAC Automation December 12, 2024 Stock Price Synopsis
Various analyses of XAC Automation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XAC Stock. It can be used to describe the percentage change in the price of XAC Automation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XAC Stock.XAC Automation Accumulation Distribution | 1,745 | |
XAC Automation Price Rate Of Daily Change | 0.99 | |
XAC Automation Price Daily Balance Of Power | (0.86) | |
XAC Automation Price Action Indicator | (0.33) |
XAC Automation December 12, 2024 Stock Price Analysis
XAC Stock Price History Data
The price series of XAC Automation for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 3.0 with a coefficient of variation of 2.49. The prices are distributed with arithmetic mean of 26.03. The median price for the last 90 days is 26.05. The company issued dividends on 2022-07-04.Open | High | Low | Close | Volume | ||
12/11/2024 | 25.55 | 25.55 | 25.20 | 25.20 | 127,350 | |
12/10/2024 | 25.95 | 25.95 | 25.50 | 25.50 | 114,342 | |
12/09/2024 | 26.45 | 26.55 | 25.80 | 26.00 | 151,000 | |
12/06/2024 | 26.50 | 26.55 | 26.15 | 26.25 | 93,517 | |
12/05/2024 | 26.30 | 26.80 | 26.30 | 26.35 | 286,000 | |
12/04/2024 | 26.70 | 27.50 | 26.35 | 26.35 | 455,127 | |
12/03/2024 | 26.05 | 26.35 | 26.05 | 26.30 | 136,467 | |
12/02/2024 | 26.25 | 26.40 | 25.90 | 26.05 | 54,436 | |
11/29/2024 | 25.65 | 26.10 | 25.65 | 25.90 | 51,814 | |
11/28/2024 | 26.45 | 26.60 | 25.90 | 25.90 | 145,203 | |
11/27/2024 | 26.80 | 26.90 | 26.45 | 26.45 | 134,551 | |
11/26/2024 | 26.75 | 27.00 | 26.75 | 26.90 | 57,593 | |
11/25/2024 | 26.70 | 27.10 | 26.70 | 26.95 | 72,480 | |
11/22/2024 | 26.65 | 27.30 | 26.65 | 26.70 | 140,434 | |
11/21/2024 | 26.40 | 26.70 | 26.30 | 26.70 | 41,000 | |
11/20/2024 | 26.45 | 26.55 | 26.40 | 26.45 | 76,030 | |
11/19/2024 | 26.30 | 26.70 | 26.30 | 26.40 | 81,598 | |
11/18/2024 | 26.50 | 26.60 | 26.25 | 26.25 | 104,630 | |
11/15/2024 | 26.50 | 26.65 | 26.35 | 26.50 | 162,957 | |
11/14/2024 | 27.00 | 27.05 | 26.45 | 26.50 | 214,888 | |
11/13/2024 | 27.15 | 27.30 | 26.90 | 26.90 | 138,108 | |
11/12/2024 | 27.15 | 27.20 | 26.45 | 27.20 | 214,344 | |
11/11/2024 | 27.30 | 27.40 | 26.30 | 26.75 | 341,976 | |
11/08/2024 | 27.90 | 27.90 | 26.80 | 26.90 | 335,926 | |
11/07/2024 | 27.40 | 27.75 | 27.05 | 27.60 | 521,493 | |
11/06/2024 | 28.95 | 29.20 | 27.10 | 27.10 | 2,306,222 | |
11/05/2024 | 27.95 | 27.95 | 27.95 | 27.95 | 572,793 | |
11/04/2024 | 26.00 | 26.00 | 25.45 | 25.45 | 75,356 | |
11/01/2024 | 25.75 | 25.75 | 25.30 | 25.40 | 18,462 | |
10/31/2024 | 25.30 | 25.30 | 25.30 | 25.30 | 1.00 | |
10/30/2024 | 25.75 | 25.75 | 25.30 | 25.30 | 76,853 | |
10/29/2024 | 25.90 | 25.90 | 25.45 | 25.55 | 84,000 | |
10/28/2024 | 26.40 | 26.40 | 25.85 | 26.00 | 89,763 | |
10/25/2024 | 26.10 | 26.15 | 25.90 | 26.15 | 80,300 | |
10/24/2024 | 26.20 | 26.35 | 25.90 | 25.90 | 177,187 | |
10/23/2024 | 25.40 | 26.20 | 25.40 | 26.20 | 135,231 | |
10/22/2024 | 25.65 | 25.65 | 25.20 | 25.65 | 132,000 | |
10/21/2024 | 25.10 | 25.30 | 24.95 | 25.05 | 96,731 | |
10/18/2024 | 25.60 | 25.60 | 24.95 | 24.95 | 136,241 | |
10/17/2024 | 25.50 | 25.65 | 25.30 | 25.55 | 90,000 | |
10/16/2024 | 25.10 | 25.25 | 24.90 | 25.20 | 172,000 | |
10/15/2024 | 25.00 | 25.30 | 24.85 | 25.20 | 196,990 | |
10/14/2024 | 25.05 | 25.25 | 24.65 | 25.05 | 326,000 | |
10/11/2024 | 25.50 | 25.60 | 25.05 | 25.05 | 131,119 | |
10/09/2024 | 26.15 | 26.15 | 25.20 | 25.30 | 262,344 | |
10/08/2024 | 25.75 | 26.10 | 25.65 | 25.95 | 203,230 | |
10/07/2024 | 25.75 | 25.75 | 25.60 | 25.60 | 196,525 | |
10/04/2024 | 26.15 | 26.15 | 25.30 | 25.40 | 151,766 | |
10/03/2024 | 25.65 | 25.65 | 25.65 | 25.65 | 1.00 | |
10/02/2024 | 25.65 | 25.65 | 25.65 | 25.65 | 1.00 | |
10/01/2024 | 25.75 | 25.80 | 25.60 | 25.65 | 112,215 | |
09/30/2024 | 26.05 | 26.05 | 25.75 | 25.80 | 108,000 | |
09/27/2024 | 25.90 | 26.10 | 25.80 | 26.05 | 116,387 | |
09/26/2024 | 26.10 | 26.25 | 25.90 | 25.90 | 121,000 | |
09/25/2024 | 26.20 | 26.60 | 26.20 | 26.25 | 155,000 | |
09/24/2024 | 26.00 | 26.20 | 25.80 | 26.20 | 100,199 | |
09/23/2024 | 26.35 | 26.40 | 26.05 | 26.25 | 197,297 | |
09/20/2024 | 26.35 | 26.80 | 26.35 | 26.35 | 77,938 | |
09/19/2024 | 26.25 | 26.40 | 26.10 | 26.35 | 44,624 | |
09/18/2024 | 26.75 | 26.75 | 26.10 | 26.25 | 115,752 | |
09/16/2024 | 26.20 | 26.55 | 26.20 | 26.30 | 76,938 |
About XAC Automation Stock history
XAC Automation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XAC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XAC Automation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XAC Automation stock prices may prove useful in developing a viable investing in XAC Automation
XAC Automation Corporation engages in the research and development, manufacture, and sale of commerce specific solutions to the payment industry worldwide. XAC Automation Corporation was founded in 1993 and is headquartered in Hsinchu, Taiwan. XAC AUTOMATION operates under Business Equipment classification in Taiwan and is traded on Taiwan OTC Exchange.
XAC Automation Stock Technical Analysis
XAC Automation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
XAC Automation Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for XAC Automation's price direction in advance. Along with the technical and fundamental analysis of XAC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of XAC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.31) | |||
Treynor Ratio | 1.02 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for XAC Stock Analysis
When running XAC Automation's price analysis, check to measure XAC Automation's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy XAC Automation is operating at the current time. Most of XAC Automation's value examination focuses on studying past and present price action to predict the probability of XAC Automation's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move XAC Automation's price. Additionally, you may evaluate how the addition of XAC Automation to your portfolios can decrease your overall portfolio volatility.