XAC Automation (Taiwan) Price History

5490 Stock  TWD 25.20  0.30  1.18%   
If you're considering investing in XAC Stock, it is important to understand the factors that can impact its price. As of today, the current price of XAC Automation stands at 25.20, as last reported on the 12th of December 2024, with the highest price reaching 25.55 and the lowest price hitting 25.20 during the day. XAC Automation retains Efficiency (Sharpe Ratio) of -0.0266, which attests that the company had a -0.0266% return per unit of volatility over the last 3 months. XAC Automation exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out XAC Automation's Mean Deviation of 1.06, information ratio of (0.09), and Market Risk Adjusted Performance of 1.03 to validate the risk estimate we provide.
  
XAC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0266

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns5490

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average XAC Automation is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XAC Automation by adding XAC Automation to a well-diversified portfolio.

XAC Automation Stock Price History Chart

There are several ways to analyze XAC Stock price data. The simplest method is using a basic XAC candlestick price chart, which shows XAC Automation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 202427.95
Lowest PriceOctober 18, 202424.95

XAC Automation December 12, 2024 Stock Price Synopsis

Various analyses of XAC Automation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XAC Stock. It can be used to describe the percentage change in the price of XAC Automation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XAC Stock.
XAC Automation Accumulation Distribution 1,745 
XAC Automation Price Rate Of Daily Change 0.99 
XAC Automation Price Daily Balance Of Power(0.86)
XAC Automation Price Action Indicator(0.33)

XAC Automation December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in XAC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use XAC Automation intraday prices and daily technical indicators to check the level of noise trading in XAC Stock and then apply it to test your longer-term investment strategies against XAC.

XAC Stock Price History Data

The price series of XAC Automation for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 3.0 with a coefficient of variation of 2.49. The prices are distributed with arithmetic mean of 26.03. The median price for the last 90 days is 26.05. The company issued dividends on 2022-07-04.
OpenHighLowCloseVolume
12/11/2024 25.55  25.55  25.20  25.20  127,350 
12/10/2024 25.95  25.95  25.50  25.50  114,342 
12/09/2024 26.45  26.55  25.80  26.00  151,000 
12/06/2024 26.50  26.55  26.15  26.25  93,517 
12/05/2024 26.30  26.80  26.30  26.35  286,000 
12/04/2024 26.70  27.50  26.35  26.35  455,127 
12/03/2024 26.05  26.35  26.05  26.30  136,467 
12/02/2024 26.25  26.40  25.90  26.05  54,436 
11/29/2024 25.65  26.10  25.65  25.90  51,814 
11/28/2024 26.45  26.60  25.90  25.90  145,203 
11/27/2024 26.80  26.90  26.45  26.45  134,551 
11/26/2024 26.75  27.00  26.75  26.90  57,593 
11/25/2024 26.70  27.10  26.70  26.95  72,480 
11/22/2024 26.65  27.30  26.65  26.70  140,434 
11/21/2024 26.40  26.70  26.30  26.70  41,000 
11/20/2024 26.45  26.55  26.40  26.45  76,030 
11/19/2024 26.30  26.70  26.30  26.40  81,598 
11/18/2024 26.50  26.60  26.25  26.25  104,630 
11/15/2024 26.50  26.65  26.35  26.50  162,957 
11/14/2024 27.00  27.05  26.45  26.50  214,888 
11/13/2024 27.15  27.30  26.90  26.90  138,108 
11/12/2024 27.15  27.20  26.45  27.20  214,344 
11/11/2024 27.30  27.40  26.30  26.75  341,976 
11/08/2024 27.90  27.90  26.80  26.90  335,926 
11/07/2024 27.40  27.75  27.05  27.60  521,493 
11/06/2024 28.95  29.20  27.10  27.10  2,306,222 
11/05/2024 27.95  27.95  27.95  27.95  572,793 
11/04/2024 26.00  26.00  25.45  25.45  75,356 
11/01/2024 25.75  25.75  25.30  25.40  18,462 
10/31/2024 25.30  25.30  25.30  25.30  1.00 
10/30/2024 25.75  25.75  25.30  25.30  76,853 
10/29/2024 25.90  25.90  25.45  25.55  84,000 
10/28/2024 26.40  26.40  25.85  26.00  89,763 
10/25/2024 26.10  26.15  25.90  26.15  80,300 
10/24/2024 26.20  26.35  25.90  25.90  177,187 
10/23/2024 25.40  26.20  25.40  26.20  135,231 
10/22/2024 25.65  25.65  25.20  25.65  132,000 
10/21/2024 25.10  25.30  24.95  25.05  96,731 
10/18/2024 25.60  25.60  24.95  24.95  136,241 
10/17/2024 25.50  25.65  25.30  25.55  90,000 
10/16/2024 25.10  25.25  24.90  25.20  172,000 
10/15/2024 25.00  25.30  24.85  25.20  196,990 
10/14/2024 25.05  25.25  24.65  25.05  326,000 
10/11/2024 25.50  25.60  25.05  25.05  131,119 
10/09/2024 26.15  26.15  25.20  25.30  262,344 
10/08/2024 25.75  26.10  25.65  25.95  203,230 
10/07/2024 25.75  25.75  25.60  25.60  196,525 
10/04/2024 26.15  26.15  25.30  25.40  151,766 
10/03/2024 25.65  25.65  25.65  25.65  1.00 
10/02/2024 25.65  25.65  25.65  25.65  1.00 
10/01/2024 25.75  25.80  25.60  25.65  112,215 
09/30/2024 26.05  26.05  25.75  25.80  108,000 
09/27/2024 25.90  26.10  25.80  26.05  116,387 
09/26/2024 26.10  26.25  25.90  25.90  121,000 
09/25/2024 26.20  26.60  26.20  26.25  155,000 
09/24/2024 26.00  26.20  25.80  26.20  100,199 
09/23/2024 26.35  26.40  26.05  26.25  197,297 
09/20/2024 26.35  26.80  26.35  26.35  77,938 
09/19/2024 26.25  26.40  26.10  26.35  44,624 
09/18/2024 26.75  26.75  26.10  26.25  115,752 
09/16/2024 26.20  26.55  26.20  26.30  76,938 

About XAC Automation Stock history

XAC Automation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XAC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XAC Automation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XAC Automation stock prices may prove useful in developing a viable investing in XAC Automation
XAC Automation Corporation engages in the research and development, manufacture, and sale of commerce specific solutions to the payment industry worldwide. XAC Automation Corporation was founded in 1993 and is headquartered in Hsinchu, Taiwan. XAC AUTOMATION operates under Business Equipment classification in Taiwan and is traded on Taiwan OTC Exchange.

XAC Automation Stock Technical Analysis

XAC Automation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of XAC Automation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of XAC Automation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

XAC Automation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for XAC Automation's price direction in advance. Along with the technical and fundamental analysis of XAC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of XAC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for XAC Stock Analysis

When running XAC Automation's price analysis, check to measure XAC Automation's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy XAC Automation is operating at the current time. Most of XAC Automation's value examination focuses on studying past and present price action to predict the probability of XAC Automation's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move XAC Automation's price. Additionally, you may evaluate how the addition of XAC Automation to your portfolios can decrease your overall portfolio volatility.