Soft World (Taiwan) Price History
| 5478 Stock | TWD 126.50 1.50 1.20% |
If you're considering investing in Soft Stock, it is important to understand the factors that can impact its price. As of today, the current price of Soft World stands at 126.50, as last reported on the 9th of January, with the highest price reaching 126.50 and the lowest price hitting 125.00 during the day. Soft World International owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0272, which indicates the firm had a -0.0272% return per unit of risk over the last 3 months. Soft World International exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Soft World's Coefficient Of Variation of (2,164), variance of 2.08, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
Soft Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Soft |
Sharpe Ratio = -0.0272
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 5478 |
Estimated Market Risk
| 1.44 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Soft World is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Soft World by adding Soft World to a well-diversified portfolio.
Soft World Stock Price History Chart
There are several ways to analyze Soft Stock price data. The simplest method is using a basic Soft candlestick price chart, which shows Soft World price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 7, 2024 | 141.5 |
| Lowest Price | January 2, 2025 | 124.0 |
Soft World January 9, 2025 Stock Price Synopsis
Various analyses of Soft World's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Soft Stock. It can be used to describe the percentage change in the price of Soft World from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Soft Stock.| Soft World Price Action Indicator | 1.50 | |
| Soft World Accumulation Distribution | 733.91 | |
| Soft World Price Rate Of Daily Change | 1.01 | |
| Soft World Price Daily Balance Of Power | 1.00 |
Soft World January 9, 2025 Stock Price Analysis
Soft Stock Price History Data
The price series of Soft World for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 17.5 with a coefficient of variation of 3.12. The prices are distributed with arithmetic mean of 131.17. The median price for the last 90 days is 131.0. The company had 1:1 stock split on 6th of October 2011. Soft World International issued dividends on 2022-04-21.| Open | High | Low | Close | Volume | ||
| 01/08/2025 | 125.00 | 126.50 | 125.00 | 126.50 | 61,893 | |
| 01/07/2025 | 125.50 | 126.00 | 125.00 | 125.00 | 25,000 | |
| 01/06/2025 | 124.50 | 126.00 | 124.50 | 125.00 | 51,889 | |
| 01/03/2025 | 126.00 | 126.00 | 124.00 | 124.50 | 34,311 | |
| 01/02/2025 | 125.00 | 126.00 | 124.00 | 124.00 | 56,822 | |
| 12/31/2024 | 125.50 | 125.50 | 124.50 | 125.00 | 80,726 | |
| 12/30/2024 | 128.00 | 128.00 | 125.50 | 125.50 | 71,122 | |
| 12/27/2024 | 127.50 | 128.00 | 126.50 | 127.00 | 116,327 | |
| 12/26/2024 | 128.00 | 128.00 | 127.50 | 127.50 | 19,000 | |
| 12/25/2024 | 127.00 | 128.00 | 127.00 | 127.50 | 25,437 | |
| 12/24/2024 | 127.00 | 127.50 | 127.00 | 127.00 | 17,456 | |
| 12/23/2024 | 125.50 | 128.00 | 125.50 | 126.50 | 52,597 | |
| 12/20/2024 | 128.00 | 128.00 | 125.00 | 125.00 | 104,140 | |
| 12/19/2024 | 127.00 | 128.00 | 126.00 | 128.00 | 65,745 | |
| 12/18/2024 | 129.00 | 129.50 | 127.00 | 127.50 | 81,000 | |
| 12/17/2024 | 128.00 | 130.00 | 127.50 | 129.00 | 59,000 | |
| 12/16/2024 | 129.00 | 129.50 | 127.00 | 127.50 | 115,238 | |
| 12/13/2024 | 131.50 | 131.50 | 129.00 | 129.50 | 93,335 | |
| 12/12/2024 | 133.50 | 133.50 | 131.50 | 131.50 | 42,191 | |
| 12/11/2024 | 133.00 | 135.00 | 132.00 | 133.00 | 92,382 | |
| 12/10/2024 | 135.00 | 135.00 | 132.00 | 133.50 | 84,629 | |
| 12/09/2024 | 134.00 | 135.50 | 134.00 | 135.00 | 81,000 | |
| 12/06/2024 | 135.50 | 135.50 | 133.00 | 133.50 | 90,213 | |
| 12/05/2024 | 133.50 | 136.00 | 132.50 | 134.50 | 124,796 | |
| 12/04/2024 | 130.00 | 132.50 | 129.50 | 132.50 | 79,085 | |
| 12/03/2024 | 131.50 | 132.00 | 130.00 | 130.00 | 71,264 | |
| 12/02/2024 | 130.00 | 132.00 | 130.00 | 131.50 | 64,385 | |
| 11/29/2024 | 129.50 | 131.50 | 128.00 | 129.00 | 108,146 | |
| 11/28/2024 | 128.50 | 129.00 | 127.50 | 128.00 | 56,000 | |
| 11/27/2024 | 131.50 | 131.50 | 127.00 | 128.00 | 94,099 | |
| 11/26/2024 | 130.50 | 133.00 | 130.50 | 131.50 | 63,011 | |
| 11/25/2024 | 129.50 | 132.00 | 129.50 | 130.50 | 86,000 | |
| 11/22/2024 | 127.50 | 131.00 | 127.50 | 130.50 | 93,861 | |
| 11/21/2024 | 128.50 | 128.50 | 127.00 | 127.50 | 82,000 | |
| 11/20/2024 | 129.00 | 129.00 | 127.00 | 127.50 | 117,533 | |
| 11/19/2024 | 128.50 | 130.00 | 128.50 | 129.00 | 32,539 | |
| 11/18/2024 | 132.00 | 132.00 | 128.00 | 128.50 | 162,585 | |
| 11/15/2024 | 134.00 | 134.00 | 132.00 | 132.00 | 103,370 | |
| 11/14/2024 | 133.50 | 134.00 | 132.00 | 134.00 | 115,888 | |
| 11/13/2024 | 135.50 | 136.50 | 132.50 | 132.50 | 209,521 | |
| 11/12/2024 | 138.00 | 138.50 | 136.00 | 136.50 | 154,703 | |
| 11/11/2024 | 139.50 | 140.00 | 138.00 | 139.00 | 121,280 | |
| 11/08/2024 | 142.00 | 142.00 | 139.50 | 139.50 | 200,053 | |
| 11/07/2024 | 138.50 | 142.00 | 138.50 | 141.50 | 389,265 | |
| 11/06/2024 | 139.00 | 144.50 | 138.00 | 138.00 | 591,567 | |
| 11/05/2024 | 137.00 | 139.50 | 135.00 | 138.00 | 182,020 | |
| 11/04/2024 | 139.00 | 140.00 | 136.50 | 137.00 | 365,598 | |
| 11/01/2024 | 137.00 | 140.50 | 137.00 | 139.00 | 570,457 | |
| 10/31/2024 | 137.00 | 137.00 | 137.00 | 137.00 | 1.00 | |
| 10/30/2024 | 136.00 | 141.50 | 136.00 | 137.00 | 797,068 | |
| 10/29/2024 | 132.00 | 140.50 | 131.50 | 138.50 | 1,946,846 | |
| 10/28/2024 | 130.50 | 133.00 | 130.00 | 131.00 | 197,166 | |
| 10/25/2024 | 131.50 | 132.50 | 130.00 | 130.00 | 84,961 | |
| 10/24/2024 | 130.50 | 132.50 | 130.00 | 130.50 | 130,425 | |
| 10/23/2024 | 131.50 | 132.00 | 131.00 | 131.00 | 91,487 | |
| 10/22/2024 | 131.00 | 133.00 | 131.00 | 132.50 | 95,000 | |
| 10/21/2024 | 131.50 | 132.00 | 130.50 | 131.00 | 49,947 | |
| 10/18/2024 | 131.00 | 132.00 | 130.00 | 130.00 | 79,009 | |
| 10/17/2024 | 133.00 | 133.00 | 131.00 | 131.00 | 83,000 | |
| 10/16/2024 | 134.50 | 134.50 | 131.50 | 131.50 | 71,882 | |
| 10/15/2024 | 132.50 | 134.50 | 132.50 | 133.50 | 147,000 |
About Soft World Stock history
Soft World investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Soft is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Soft World International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Soft World stock prices may prove useful in developing a viable investing in Soft World
Soft-World International Corporation develops, operates, and distributes games in Taiwan. The company was founded in 1983 and is based in Kaohsiung, Taiwan. SOFT WORLD operates under Electronic Gaming Multimedia classification in Taiwan and is traded on Taiwan OTC Exchange.
Soft World Stock Technical Analysis
Soft World technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
Soft World Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Soft World's price direction in advance. Along with the technical and fundamental analysis of Soft Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Soft to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.08) | |||
| Treynor Ratio | (1.40) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Soft Stock Analysis
When running Soft World's price analysis, check to measure Soft World's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Soft World is operating at the current time. Most of Soft World's value examination focuses on studying past and present price action to predict the probability of Soft World's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Soft World's price. Additionally, you may evaluate how the addition of Soft World to your portfolios can decrease your overall portfolio volatility.