Yuan High (Taiwan) Price History
| 5474 Stock | TWD 191.00 8.50 4.26% |
If you're considering investing in Yuan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yuan High stands at 191.00, as last reported on the 4th of March, with the highest price reaching 199.50 and the lowest price hitting 191.00 during the day. Yuan High appears to be very steady, given 3 months investment horizon. Yuan High Tech shows Sharpe Ratio of 0.11, which attests that the company had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Yuan High Tech, which you can use to evaluate the volatility of the company. Please utilize Yuan High's Downside Deviation of 3.63, market risk adjusted performance of 2.37, and Mean Deviation of 3.02 to validate if our risk estimates are consistent with your expectations.
Yuan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Yuan |
Sharpe Ratio = 0.1068
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 5474 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.38 actual daily | 39 61% of assets are more volatile |
Expected Return
| 0.47 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Yuan High is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yuan High by adding it to a well-diversified portfolio.
Yuan High Stock Price History Chart
There are several ways to analyze Yuan Stock price data. The simplest method is using a basic Yuan candlestick price chart, which shows Yuan High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 24, 2025 | 227.0 |
| Lowest Price | December 16, 2024 | 146.5 |
Yuan High March 4, 2025 Stock Price Synopsis
Various analyses of Yuan High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yuan Stock. It can be used to describe the percentage change in the price of Yuan High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yuan Stock.| Yuan High Price Action Indicator | (8.50) | |
| Yuan High Price Rate Of Daily Change | 0.96 | |
| Yuan High Accumulation Distribution | 35,746 | |
| Yuan High Price Daily Balance Of Power | (1.00) |
Yuan High March 4, 2025 Stock Price Analysis
Yuan Stock Price History Data
The price series of Yuan High for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 83.0 with a coefficient of variation of 13.81. The prices are distributed with arithmetic mean of 180.86. The median price for the last 90 days is 183.0. The company had 1200:1000 stock split on 20th of August 2021. Yuan High Tech issued dividends on 2022-07-04.| Open | High | Low | Close | Volume | ||
| 03/03/2025 | 197.50 | 199.50 | 191.00 | 191.00 | 838,989 | |
| 02/27/2025 | 205.00 | 213.50 | 197.50 | 199.50 | 2,087,236 | |
| 02/26/2025 | 202.50 | 206.00 | 199.50 | 205.00 | 1,100,076 | |
| 02/25/2025 | 222.00 | 223.00 | 204.50 | 204.50 | 3,311,402 | |
| 02/24/2025 | 210.00 | 228.00 | 209.50 | 227.00 | 2,500,748 | |
| 02/21/2025 | 209.50 | 216.50 | 207.50 | 214.00 | 1,330,126 | |
| 02/20/2025 | 211.50 | 215.50 | 209.00 | 209.50 | 882,100 | |
| 02/19/2025 | 222.50 | 222.50 | 209.50 | 210.00 | 2,396,126 | |
| 02/18/2025 | 210.00 | 218.50 | 207.00 | 218.00 | 2,743,543 | |
| 02/17/2025 | 197.50 | 211.50 | 196.00 | 207.50 | 2,221,365 | |
| 02/14/2025 | 202.50 | 206.50 | 196.00 | 196.50 | 1,440,701 | |
| 02/13/2025 | 209.00 | 212.00 | 202.00 | 202.00 | 1,483,338 | |
| 02/12/2025 | 207.50 | 223.50 | 207.50 | 208.50 | 3,796,868 | |
| 02/11/2025 | 212.00 | 212.00 | 203.50 | 206.00 | 2,052,672 | |
| 02/10/2025 | 207.50 | 211.00 | 202.00 | 208.50 | 1,392,900 | |
| 02/07/2025 | 206.00 | 213.00 | 204.00 | 207.00 | 1,638,016 | |
| 02/06/2025 | 210.00 | 213.00 | 204.00 | 206.50 | 2,146,278 | |
| 02/05/2025 | 202.50 | 215.00 | 200.50 | 208.00 | 3,234,987 | |
| 02/04/2025 | 195.00 | 208.00 | 191.50 | 201.50 | 3,255,848 | |
| 02/03/2025 | 176.50 | 199.00 | 174.00 | 192.00 | 2,619,972 | |
| 01/22/2025 | 181.00 | 186.50 | 176.50 | 183.00 | 1,687,000 | |
| 01/21/2025 | 175.00 | 184.50 | 172.50 | 178.00 | 2,272,000 | |
| 01/20/2025 | 169.50 | 175.00 | 168.00 | 173.00 | 829,000 | |
| 01/17/2025 | 171.00 | 178.50 | 165.50 | 167.50 | 1,720,000 | |
| 01/16/2025 | 165.50 | 173.50 | 165.50 | 171.00 | 1,441,000 | |
| 01/15/2025 | 166.50 | 168.00 | 161.00 | 161.00 | 769,000 | |
| 01/14/2025 | 169.00 | 169.50 | 164.00 | 166.50 | 1,291,000 | |
| 01/13/2025 | 170.00 | 172.00 | 163.50 | 165.00 | 1,815,000 | |
| 01/10/2025 | 187.50 | 187.50 | 181.00 | 181.50 | 1,515,000 | |
| 01/09/2025 | 200.00 | 202.00 | 182.00 | 186.00 | 3,347,000 | |
| 01/08/2025 | 205.00 | 207.50 | 193.50 | 200.00 | 2,700,000 | |
| 01/07/2025 | 214.00 | 227.50 | 205.00 | 207.00 | 9,676,000 | |
| 01/06/2025 | 195.50 | 211.00 | 191.50 | 211.00 | 2,844,000 | |
| 01/03/2025 | 199.50 | 199.50 | 190.00 | 192.50 | 1,765,000 | |
| 01/02/2025 | 208.00 | 211.00 | 193.50 | 196.50 | 3,141,000 | |
| 12/31/2024 | 205.50 | 212.50 | 204.50 | 209.00 | 3,492,000 | |
| 12/30/2024 | 203.00 | 210.00 | 200.00 | 207.00 | 2,238,000 | |
| 12/27/2024 | 205.50 | 213.50 | 202.50 | 204.00 | 3,865,000 | |
| 12/26/2024 | 206.50 | 216.50 | 205.00 | 206.50 | 6,150,000 | |
| 12/25/2024 | 191.50 | 209.00 | 191.00 | 209.00 | 7,028,000 | |
| 12/24/2024 | 192.50 | 196.00 | 185.50 | 190.00 | 6,756,000 | |
| 12/23/2024 | 178.00 | 190.00 | 177.00 | 190.00 | 4,015,000 | |
| 12/20/2024 | 176.00 | 184.00 | 173.00 | 173.00 | 3,923,000 | |
| 12/19/2024 | 165.00 | 175.00 | 164.00 | 173.00 | 2,445,000 | |
| 12/18/2024 | 161.50 | 173.50 | 160.50 | 167.00 | 3,196,000 | |
| 12/17/2024 | 148.00 | 161.00 | 148.00 | 161.00 | 1,198,000 | |
| 12/16/2024 | 150.50 | 151.50 | 146.50 | 146.50 | 190,000 | |
| 12/13/2024 | 155.50 | 155.50 | 150.00 | 150.00 | 181,000 | |
| 12/12/2024 | 155.50 | 157.00 | 154.00 | 154.00 | 282,000 | |
| 12/11/2024 | 151.50 | 155.00 | 150.00 | 154.50 | 459,000 | |
| 12/10/2024 | 150.50 | 152.00 | 148.00 | 148.50 | 84,000 | |
| 12/09/2024 | 153.50 | 153.50 | 149.00 | 149.00 | 159,000 | |
| 12/06/2024 | 155.50 | 157.00 | 153.00 | 153.50 | 139,000 | |
| 12/05/2024 | 156.50 | 156.50 | 152.50 | 154.00 | 158,000 | |
| 12/04/2024 | 153.00 | 156.00 | 153.00 | 155.50 | 186,000 | |
| 12/03/2024 | 156.00 | 156.50 | 152.50 | 152.50 | 155,000 | |
| 12/02/2024 | 155.00 | 157.00 | 153.50 | 154.00 | 235,000 | |
| 11/29/2024 | 149.50 | 154.00 | 149.00 | 153.00 | 174,000 | |
| 11/28/2024 | 151.50 | 151.50 | 148.00 | 150.00 | 175,000 | |
| 11/27/2024 | 157.00 | 159.00 | 150.50 | 150.50 | 338,000 | |
| 11/26/2024 | 159.50 | 159.50 | 154.00 | 154.50 | 527,000 |
About Yuan High Stock history
Yuan High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yuan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yuan High Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yuan High stock prices may prove useful in developing a viable investing in Yuan High
Yuan High-Tech Development Co., Ltd. provides videoaudio products worldwide. The company was founded in 1990 and is headquartered in Taipei, Taiwan. YUAN HIGH operates under Electronic Components classification in Taiwan and is traded on Taiwan OTC Exchange. It employs 119 people.
Yuan High Stock Technical Analysis
Yuan High technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Yuan High Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yuan High's price direction in advance. Along with the technical and fundamental analysis of Yuan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yuan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1148 | |||
| Jensen Alpha | 0.5787 | |||
| Total Risk Alpha | 0.8898 | |||
| Sortino Ratio | 0.1721 | |||
| Treynor Ratio | 2.36 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Yuan Stock Analysis
When running Yuan High's price analysis, check to measure Yuan High's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yuan High is operating at the current time. Most of Yuan High's value examination focuses on studying past and present price action to predict the probability of Yuan High's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yuan High's price. Additionally, you may evaluate how the addition of Yuan High to your portfolios can decrease your overall portfolio volatility.