HannStar Board (Taiwan) Price History
| 5469 Stock | TWD 55.00 1.00 1.79% |
If you're considering investing in HannStar Stock, it is important to understand the factors that can impact its price. As of today, the current price of HannStar Board stands at 55.00, as last reported on the 4th of March, with the highest price reaching 55.80 and the lowest price hitting 54.80 during the day. At this stage we consider HannStar Stock to be very steady. HannStar Board Corp holds Efficiency (Sharpe) Ratio of 0.0883, which attests that the entity had a 0.0883 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for HannStar Board Corp, which you can use to evaluate the volatility of the firm. Please check out HannStar Board's Risk Adjusted Performance of 0.0784, downside deviation of 1.31, and Market Risk Adjusted Performance of 2.58 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
HannStar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HannStar |
Sharpe Ratio = 0.0883
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 5469 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.43 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average HannStar Board is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HannStar Board by adding it to a well-diversified portfolio.
HannStar Board Stock Price History Chart
There are several ways to analyze HannStar Stock price data. The simplest method is using a basic HannStar candlestick price chart, which shows HannStar Board price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 24, 2025 | 56.7 |
| Lowest Price | December 17, 2024 | 49.25 |
HannStar Board March 4, 2025 Stock Price Synopsis
Various analyses of HannStar Board's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HannStar Stock. It can be used to describe the percentage change in the price of HannStar Board from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HannStar Stock.| HannStar Board Price Daily Balance Of Power | (1.00) | |
| HannStar Board Price Action Indicator | (0.80) | |
| HannStar Board Price Rate Of Daily Change | 0.98 | |
| HannStar Board Accumulation Distribution | 19,710 |
HannStar Board March 4, 2025 Stock Price Analysis
HannStar Stock Price History Data
The price series of HannStar Board for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 7.45 with a coefficient of variation of 4.37. The prices are distributed with arithmetic mean of 53.02. The median price for the last 90 days is 52.6. The company had 1000:920 stock split on 9th of October 2024. HannStar Board Corp issued dividends on 2022-08-09.| Open | High | Low | Close | Volume | ||
| 03/03/2025 | 55.50 | 55.80 | 54.80 | 55.00 | 1,099,819 | |
| 02/27/2025 | 56.10 | 56.80 | 55.50 | 56.00 | 1,266,489 | |
| 02/26/2025 | 56.50 | 56.60 | 56.00 | 56.10 | 940,560 | |
| 02/25/2025 | 56.60 | 57.00 | 56.20 | 56.50 | 821,044 | |
| 02/24/2025 | 56.00 | 57.10 | 55.70 | 56.70 | 1,052,860 | |
| 02/21/2025 | 56.80 | 57.10 | 56.00 | 56.30 | 1,489,863 | |
| 02/20/2025 | 57.30 | 58.20 | 56.50 | 56.50 | 4,543,972 | |
| 02/19/2025 | 56.50 | 56.70 | 55.90 | 56.50 | 1,684,644 | |
| 02/18/2025 | 56.40 | 56.50 | 56.00 | 56.30 | 761,214 | |
| 02/17/2025 | 56.00 | 56.40 | 55.70 | 56.20 | 1,884,778 | |
| 02/14/2025 | 55.80 | 55.80 | 55.00 | 55.20 | 1,238,399 | |
| 02/13/2025 | 56.30 | 57.00 | 55.30 | 55.50 | 2,875,619 | |
| 02/12/2025 | 56.50 | 57.20 | 55.70 | 55.80 | 3,133,432 | |
| 02/11/2025 | 56.40 | 57.00 | 55.60 | 56.40 | 3,561,156 | |
| 02/10/2025 | 55.30 | 56.20 | 54.90 | 55.90 | 2,824,138 | |
| 02/07/2025 | 54.20 | 55.70 | 54.10 | 55.40 | 3,869,758 | |
| 02/06/2025 | 54.10 | 55.00 | 53.90 | 54.20 | 3,607,924 | |
| 02/05/2025 | 52.30 | 54.00 | 52.10 | 53.70 | 2,938,770 | |
| 02/04/2025 | 52.60 | 52.70 | 51.60 | 51.80 | 1,279,231 | |
| 02/03/2025 | 51.80 | 53.10 | 51.80 | 52.40 | 1,239,632 | |
| 01/22/2025 | 52.00 | 53.30 | 52.00 | 53.00 | 1,975,510 | |
| 01/21/2025 | 51.60 | 52.10 | 51.40 | 51.50 | 808,736 | |
| 01/20/2025 | 51.60 | 51.90 | 51.10 | 51.60 | 880,582 | |
| 01/17/2025 | 51.40 | 52.10 | 51.30 | 51.60 | 584,440 | |
| 01/16/2025 | 51.70 | 52.00 | 51.50 | 51.50 | 551,677 | |
| 01/15/2025 | 51.60 | 52.20 | 51.00 | 51.00 | 541,020 | |
| 01/14/2025 | 51.00 | 51.90 | 51.00 | 51.60 | 1,391,261 | |
| 01/13/2025 | 52.60 | 52.70 | 50.20 | 50.90 | 1,987,808 | |
| 01/10/2025 | 51.80 | 53.00 | 51.70 | 52.60 | 1,156,932 | |
| 01/09/2025 | 53.50 | 53.90 | 52.00 | 52.00 | 2,182,131 | |
| 01/08/2025 | 53.10 | 53.80 | 52.50 | 53.50 | 1,702,059 | |
| 01/07/2025 | 53.80 | 54.00 | 53.00 | 53.10 | 2,549,497 | |
| 01/06/2025 | 55.00 | 55.40 | 53.90 | 54.00 | 3,892,236 | |
| 01/03/2025 | 54.60 | 55.40 | 53.40 | 54.30 | 7,016,674 | |
| 01/02/2025 | 52.90 | 54.50 | 52.80 | 53.40 | 2,656,384 | |
| 12/31/2024 | 53.80 | 54.20 | 52.90 | 53.20 | 1,688,232 | |
| 12/30/2024 | 54.50 | 55.10 | 53.80 | 54.00 | 5,719,944 | |
| 12/27/2024 | 55.40 | 56.80 | 53.50 | 53.80 | 12,626,970 | |
| 12/26/2024 | 50.60 | 52.10 | 50.60 | 52.00 | 1,639,332 | |
| 12/25/2024 | 50.30 | 50.50 | 49.95 | 50.20 | 372,715 | |
| 12/24/2024 | 50.40 | 50.80 | 50.20 | 50.20 | 454,645 | |
| 12/23/2024 | 50.20 | 50.70 | 50.00 | 50.10 | 454,091 | |
| 12/20/2024 | 49.35 | 50.20 | 49.35 | 50.00 | 790,518 | |
| 12/19/2024 | 49.00 | 49.60 | 48.95 | 49.55 | 560,501 | |
| 12/18/2024 | 49.25 | 49.95 | 49.00 | 49.90 | 548,560 | |
| 12/17/2024 | 49.80 | 49.80 | 49.20 | 49.25 | 782,627 | |
| 12/16/2024 | 49.65 | 50.20 | 49.25 | 49.30 | 1,248,604 | |
| 12/13/2024 | 50.30 | 50.30 | 49.35 | 49.90 | 1,515,304 | |
| 12/12/2024 | 50.70 | 51.40 | 50.40 | 50.50 | 694,713 | |
| 12/11/2024 | 51.70 | 51.70 | 50.60 | 50.60 | 880,239 | |
| 12/10/2024 | 52.10 | 52.60 | 51.40 | 51.60 | 585,128 | |
| 12/09/2024 | 52.80 | 52.80 | 52.00 | 52.00 | 603,092 | |
| 12/06/2024 | 52.10 | 52.90 | 52.10 | 52.30 | 1,057,460 | |
| 12/05/2024 | 52.00 | 52.60 | 51.90 | 52.00 | 1,196,760 | |
| 12/04/2024 | 51.20 | 51.70 | 51.00 | 51.60 | 732,948 | |
| 12/03/2024 | 51.10 | 51.80 | 51.10 | 51.10 | 537,428 | |
| 12/02/2024 | 51.00 | 51.40 | 50.90 | 51.00 | 540,148 | |
| 11/29/2024 | 49.95 | 51.30 | 49.50 | 50.90 | 776,067 | |
| 11/28/2024 | 51.20 | 51.20 | 49.90 | 50.20 | 1,831,350 | |
| 11/27/2024 | 52.60 | 52.60 | 51.30 | 51.30 | 1,536,598 | |
| 11/26/2024 | 52.90 | 53.20 | 52.60 | 52.70 | 542,954 |
About HannStar Board Stock history
HannStar Board investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HannStar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HannStar Board Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HannStar Board stock prices may prove useful in developing a viable investing in HannStar Board
HannStar Board Corporation fabricates and sells print circuit boards in Taiwan. HannStar Board Corporation was founded in 1989 and is based in Taipei, Taiwan. HANNSTAR BOARD operates under Contract Manufacturers classification in Taiwan and is traded on Taiwan Stock Exchange.
HannStar Board Stock Technical Analysis
HannStar Board technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
HannStar Board Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HannStar Board's price direction in advance. Along with the technical and fundamental analysis of HannStar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HannStar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0784 | |||
| Jensen Alpha | 0.1318 | |||
| Total Risk Alpha | 0.2426 | |||
| Sortino Ratio | 0.1442 | |||
| Treynor Ratio | 2.57 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for HannStar Stock Analysis
When running HannStar Board's price analysis, check to measure HannStar Board's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HannStar Board is operating at the current time. Most of HannStar Board's value examination focuses on studying past and present price action to predict the probability of HannStar Board's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HannStar Board's price. Additionally, you may evaluate how the addition of HannStar Board to your portfolios can decrease your overall portfolio volatility.