Lin Horn (Taiwan) Price History
5464 Stock | TWD 24.35 0.45 1.88% |
If you're considering investing in Lin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lin Horn stands at 24.35, as last reported on the 25th of January, with the highest price reaching 24.50 and the lowest price hitting 23.90 during the day. Lin Horn Technology has Sharpe Ratio of -0.0863, which conveys that the firm had a -0.0863 % return per unit of risk over the last 3 months. Lin Horn exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lin Horn's Risk Adjusted Performance of (0.06), standard deviation of 1.9, and Mean Deviation of 1.26 to check out the risk estimate we provide.
Lin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lin |
Sharpe Ratio = -0.0863
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 5464 |
Estimated Market Risk
1.93 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lin Horn is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lin Horn by adding Lin Horn to a well-diversified portfolio.
Lin Horn Stock Price History Chart
There are several ways to analyze Lin Stock price data. The simplest method is using a basic Lin candlestick price chart, which shows Lin Horn price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 27.4 |
Lowest Price | January 13, 2025 | 21.4 |
Lin Horn January 25, 2025 Stock Price Synopsis
Various analyses of Lin Horn's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lin Stock. It can be used to describe the percentage change in the price of Lin Horn from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lin Stock.Lin Horn Price Rate Of Daily Change | 1.02 | |
Lin Horn Price Action Indicator | 0.38 | |
Lin Horn Price Daily Balance Of Power | 0.75 |
Lin Horn January 25, 2025 Stock Price Analysis
Lin Stock Price History Data
The price series of Lin Horn for the period between Sun, Oct 27, 2024 and Sat, Jan 25, 2025 has a statistical range of 6.3 with a coefficient of variation of 5.74. The prices are distributed with arithmetic mean of 24.83. The median price for the last 90 days is 24.65. The company had 115:100 stock split on 18th of August 2008. Lin Horn Technology issued dividends on 2022-08-26.Open | High | Low | Close | Volume | ||
01/25/2025 | 23.90 | 24.50 | 23.90 | 24.35 | ||
01/22/2025 | 23.90 | 24.50 | 23.90 | 24.35 | 65,167 | |
01/21/2025 | 23.85 | 24.50 | 23.85 | 23.90 | 23,081 | |
01/20/2025 | 24.60 | 24.60 | 23.40 | 24.05 | 107,170 | |
01/17/2025 | 23.10 | 23.10 | 23.00 | 23.00 | 8,284 | |
01/16/2025 | 23.50 | 23.95 | 23.00 | 23.40 | 72,081 | |
01/15/2025 | 23.00 | 23.60 | 22.60 | 23.50 | 103,288 | |
01/14/2025 | 21.50 | 23.50 | 21.50 | 23.00 | 202,681 | |
01/13/2025 | 22.20 | 22.20 | 21.35 | 21.40 | 37,955 | |
01/10/2025 | 23.00 | 23.00 | 22.15 | 22.20 | 34,000 | |
01/09/2025 | 22.95 | 22.95 | 22.20 | 22.35 | 40,040 | |
01/08/2025 | 22.90 | 23.00 | 22.60 | 23.00 | 37,871 | |
01/07/2025 | 23.10 | 23.15 | 22.70 | 23.15 | 23,000 | |
01/06/2025 | 23.10 | 23.35 | 23.00 | 23.25 | 32,158 | |
01/03/2025 | 23.50 | 23.50 | 23.35 | 23.35 | 16,223 | |
01/02/2025 | 23.50 | 23.65 | 23.00 | 23.65 | 58,000 | |
12/31/2024 | 23.85 | 23.85 | 23.30 | 23.65 | 26,764 | |
12/30/2024 | 23.80 | 23.90 | 23.50 | 23.90 | 37,004 | |
12/27/2024 | 23.80 | 23.90 | 23.50 | 23.50 | 81,800 | |
12/26/2024 | 24.00 | 24.00 | 23.70 | 23.90 | 43,230 | |
12/25/2024 | 24.10 | 24.15 | 23.90 | 24.00 | 42,499 | |
12/24/2024 | 24.45 | 24.50 | 24.05 | 24.50 | 39,000 | |
12/23/2024 | 24.00 | 24.50 | 23.85 | 24.50 | 23,233 | |
12/20/2024 | 24.30 | 24.30 | 23.50 | 23.80 | 75,708 | |
12/19/2024 | 24.35 | 24.35 | 23.80 | 24.35 | 22,375 | |
12/18/2024 | 24.40 | 24.40 | 24.00 | 24.35 | 13,000 | |
12/17/2024 | 24.30 | 24.40 | 23.70 | 24.40 | 37,302 | |
12/16/2024 | 24.65 | 24.65 | 24.00 | 24.35 | 86,000 | |
12/13/2024 | 24.65 | 24.90 | 24.20 | 24.65 | 63,548 | |
12/12/2024 | 24.75 | 24.75 | 24.50 | 24.65 | 39,356 | |
12/11/2024 | 24.70 | 24.85 | 24.70 | 24.85 | 8,092 | |
12/10/2024 | 24.75 | 24.75 | 24.50 | 24.70 | 35,140 | |
12/09/2024 | 25.30 | 25.30 | 24.75 | 24.75 | 35,000 | |
12/06/2024 | 25.35 | 25.35 | 25.15 | 25.30 | 13,167 | |
12/05/2024 | 25.10 | 25.35 | 25.10 | 25.35 | 26,370 | |
12/04/2024 | 25.40 | 25.45 | 25.15 | 25.40 | 13,137 | |
12/03/2024 | 25.15 | 25.50 | 25.00 | 25.50 | 27,133 | |
12/02/2024 | 25.10 | 25.30 | 24.85 | 25.10 | 37,046 | |
11/29/2024 | 24.95 | 25.20 | 24.95 | 24.95 | 18,304 | |
11/28/2024 | 25.00 | 25.50 | 24.95 | 24.95 | 35,179 | |
11/27/2024 | 25.55 | 25.55 | 25.00 | 25.30 | 37,949 | |
11/26/2024 | 24.75 | 25.60 | 24.75 | 25.20 | 20,287 | |
11/25/2024 | 25.50 | 25.50 | 24.90 | 25.10 | 50,241 | |
11/22/2024 | 24.90 | 25.10 | 24.45 | 25.00 | 39,179 | |
11/21/2024 | 24.10 | 24.80 | 24.10 | 24.80 | 26,000 | |
11/20/2024 | 24.35 | 24.50 | 24.20 | 24.50 | 39,000 | |
11/19/2024 | 24.50 | 25.00 | 24.35 | 24.40 | 34,232 | |
11/18/2024 | 24.60 | 24.60 | 24.30 | 24.50 | 8,674 | |
11/15/2024 | 24.60 | 25.00 | 24.30 | 24.60 | 139,272 | |
11/14/2024 | 24.90 | 24.90 | 24.00 | 24.20 | 105,248 | |
11/13/2024 | 24.85 | 25.35 | 24.60 | 24.90 | 53,690 | |
11/12/2024 | 25.00 | 25.00 | 24.60 | 24.80 | 73,023 | |
11/11/2024 | 26.10 | 26.10 | 24.70 | 25.15 | 299,309 | |
11/08/2024 | 27.40 | 27.40 | 26.70 | 26.90 | 37,973 | |
11/07/2024 | 27.60 | 27.65 | 27.20 | 27.40 | 20,000 | |
11/06/2024 | 26.80 | 27.40 | 26.70 | 27.30 | 29,288 | |
11/05/2024 | 26.65 | 26.75 | 26.50 | 26.75 | 24,000 | |
11/04/2024 | 26.75 | 27.00 | 26.65 | 26.65 | 30,484 | |
11/01/2024 | 27.00 | 27.00 | 26.50 | 27.00 | 104,558 | |
10/31/2024 | 26.75 | 26.75 | 26.75 | 26.75 | 1.00 | |
10/30/2024 | 27.60 | 27.60 | 26.75 | 26.75 | 36,000 |
About Lin Horn Stock history
Lin Horn investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lin Horn Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lin Horn stock prices may prove useful in developing a viable investing in Lin Horn
Lin Horn Stock Technical Analysis
Lin Horn technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Lin Horn Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lin Horn's price direction in advance. Along with the technical and fundamental analysis of Lin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.25) | |||
Treynor Ratio | (0.62) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Lin Stock Analysis
When running Lin Horn's price analysis, check to measure Lin Horn's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lin Horn is operating at the current time. Most of Lin Horn's value examination focuses on studying past and present price action to predict the probability of Lin Horn's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lin Horn's price. Additionally, you may evaluate how the addition of Lin Horn to your portfolios can decrease your overall portfolio volatility.