Unic Technology (Taiwan) Price History
| 5452 Stock | TWD 31.70 1.05 3.21% |
If you're considering investing in Unic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Unic Technology stands at 31.70, as last reported on the 20th of March, with the highest price reaching 32.75 and the lowest price hitting 31.65 during the day. At this stage we consider Unic Stock to be very steady. Unic Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Unic Technology, which you can use to evaluate the volatility of the company. Please validate Unic Technology's Risk Adjusted Performance of (0.05), variance of 4.42, and Coefficient Of Variation of (1,468) to confirm if the risk estimate we provide is consistent with the expected return of 0.0137%.
Unic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Unic |
Sharpe Ratio = 0.0065
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 5452 |
Estimated Market Risk
| 2.13 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Unic Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unic Technology by adding Unic Technology to a well-diversified portfolio.
Unic Technology Stock Price History Chart
There are several ways to analyze Unic Stock price data. The simplest method is using a basic Unic candlestick price chart, which shows Unic Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 12, 2024 | 33.65 |
| Lowest Price | February 3, 2025 | 28.05 |
Unic Technology March 20, 2025 Stock Price Synopsis
Various analyses of Unic Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unic Stock. It can be used to describe the percentage change in the price of Unic Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unic Stock.| Unic Technology Price Daily Balance Of Power | (0.95) | |
| Unic Technology Price Action Indicator | (1.03) | |
| Unic Technology Price Rate Of Daily Change | 0.97 | |
| Unic Technology Accumulation Distribution | 25,935 |
Unic Technology March 20, 2025 Stock Price Analysis
Unic Stock Price History Data
The price series of Unic Technology for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 7.3 with a coefficient of variation of 5.81. The prices are distributed with arithmetic mean of 31.08. The median price for the last 90 days is 31.7. The company had 1:1 stock split on 20th of August 2013. Unic Technology issued dividends on 2022-08-24.| Open | High | Low | Close | Volume | ||
| 03/19/2025 | 32.50 | 32.75 | 31.65 | 31.70 | 772,150 | |
| 03/18/2025 | 31.90 | 33.55 | 31.65 | 32.75 | 1,608,014 | |
| 03/17/2025 | 31.75 | 32.50 | 31.05 | 31.75 | 807,376 | |
| 03/14/2025 | 31.15 | 31.45 | 30.20 | 31.35 | 800,136 | |
| 03/13/2025 | 32.65 | 32.65 | 31.05 | 31.30 | 630,580 | |
| 03/12/2025 | 31.95 | 32.45 | 31.90 | 32.35 | 492,333 | |
| 03/11/2025 | 31.50 | 31.95 | 30.85 | 31.75 | 726,144 | |
| 03/10/2025 | 33.30 | 33.40 | 31.85 | 31.85 | 1,204,810 | |
| 03/07/2025 | 32.60 | 32.90 | 32.20 | 32.75 | 734,282 | |
| 03/06/2025 | 32.35 | 32.85 | 32.15 | 32.75 | 1,022,534 | |
| 03/05/2025 | 31.85 | 32.30 | 31.70 | 31.95 | 557,991 | |
| 03/04/2025 | 31.70 | 31.95 | 31.25 | 31.75 | 672,506 | |
| 03/03/2025 | 32.15 | 32.35 | 31.55 | 31.90 | 773,421 | |
| 02/27/2025 | 32.80 | 33.20 | 32.20 | 32.35 | 1,214,915 | |
| 02/26/2025 | 32.45 | 33.20 | 32.10 | 33.20 | 1,315,904 | |
| 02/25/2025 | 32.10 | 32.80 | 32.00 | 32.45 | 838,008 | |
| 02/24/2025 | 31.15 | 33.30 | 31.15 | 32.30 | 2,390,866 | |
| 02/21/2025 | 31.35 | 31.70 | 31.00 | 31.15 | 655,670 | |
| 02/20/2025 | 31.85 | 31.85 | 31.00 | 31.05 | 989,005 | |
| 02/19/2025 | 30.20 | 31.65 | 30.20 | 31.65 | 1,383,688 | |
| 02/18/2025 | 30.20 | 30.60 | 29.90 | 30.20 | 555,551 | |
| 02/17/2025 | 29.65 | 30.30 | 29.25 | 30.15 | 675,360 | |
| 02/14/2025 | 29.95 | 29.95 | 29.20 | 29.30 | 361,287 | |
| 02/13/2025 | 28.85 | 29.90 | 28.85 | 29.75 | 798,836 | |
| 02/12/2025 | 29.15 | 29.75 | 28.60 | 28.60 | 630,382 | |
| 02/11/2025 | 29.85 | 29.85 | 29.00 | 29.00 | 441,556 | |
| 02/10/2025 | 29.45 | 30.15 | 29.30 | 29.45 | 406,842 | |
| 02/07/2025 | 29.20 | 29.90 | 29.20 | 29.80 | 497,771 | |
| 02/06/2025 | 29.45 | 30.50 | 29.35 | 29.40 | 1,171,583 | |
| 02/05/2025 | 28.50 | 29.15 | 28.40 | 28.95 | 522,382 | |
| 02/04/2025 | 28.40 | 28.40 | 27.40 | 28.05 | 471,001 | |
| 02/03/2025 | 28.10 | 28.20 | 26.80 | 28.05 | 577,376 | |
| 01/22/2025 | 28.55 | 28.55 | 28.00 | 28.20 | 453,000 | |
| 01/21/2025 | 28.80 | 28.85 | 28.15 | 28.20 | 355,000 | |
| 01/20/2025 | 28.40 | 28.75 | 28.15 | 28.70 | 377,000 | |
| 01/17/2025 | 29.15 | 29.15 | 28.15 | 28.20 | 468,000 | |
| 01/16/2025 | 28.65 | 29.05 | 28.30 | 28.65 | 397,000 | |
| 01/15/2025 | 29.75 | 29.75 | 28.15 | 28.15 | 735,000 | |
| 01/14/2025 | 28.10 | 28.95 | 28.00 | 28.95 | 578,000 | |
| 01/13/2025 | 28.85 | 29.20 | 28.00 | 28.10 | 1,014,000 | |
| 01/10/2025 | 28.55 | 29.50 | 28.55 | 29.05 | 846,000 | |
| 01/09/2025 | 30.60 | 30.60 | 28.60 | 28.60 | 2,460,000 | |
| 01/08/2025 | 30.70 | 31.05 | 30.40 | 30.50 | 580,000 | |
| 01/07/2025 | 31.20 | 31.60 | 30.70 | 30.95 | 655,000 | |
| 01/06/2025 | 31.75 | 31.75 | 30.80 | 31.00 | 731,000 | |
| 01/03/2025 | 32.10 | 32.50 | 31.25 | 31.30 | 835,000 | |
| 01/02/2025 | 31.85 | 32.70 | 31.55 | 31.70 | 543,000 | |
| 12/31/2024 | 31.85 | 31.90 | 31.25 | 31.65 | 578,000 | |
| 12/30/2024 | 32.60 | 32.85 | 31.80 | 31.85 | 565,000 | |
| 12/27/2024 | 32.75 | 34.40 | 32.30 | 32.30 | 2,664,000 | |
| 12/26/2024 | 32.75 | 32.85 | 32.00 | 32.15 | 594,000 | |
| 12/25/2024 | 32.10 | 33.15 | 32.10 | 32.40 | 786,000 | |
| 12/24/2024 | 32.30 | 32.75 | 31.80 | 31.80 | 604,000 | |
| 12/23/2024 | 32.05 | 32.50 | 31.85 | 32.05 | 636,000 | |
| 12/20/2024 | 31.60 | 32.80 | 31.60 | 31.85 | 943,000 | |
| 12/19/2024 | 31.35 | 32.10 | 31.10 | 31.70 | 613,000 | |
| 12/18/2024 | 31.65 | 32.20 | 31.20 | 32.20 | 659,000 | |
| 12/17/2024 | 31.75 | 32.25 | 31.50 | 31.90 | 826,000 | |
| 12/16/2024 | 32.25 | 32.70 | 31.20 | 31.35 | 1,183,000 | |
| 12/13/2024 | 33.65 | 33.70 | 32.00 | 32.20 | 2,084,000 | |
| 12/12/2024 | 34.00 | 35.30 | 33.65 | 33.65 | 1,746,000 |
About Unic Technology Stock history
Unic Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unic Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unic Technology stock prices may prove useful in developing a viable investing in Unic Technology
Unic Technology Stock Technical Analysis
Unic Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Unic Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Unic Technology's price direction in advance. Along with the technical and fundamental analysis of Unic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | 0.0783 | |||
| Treynor Ratio | 5.05 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Unic Stock Analysis
When running Unic Technology's price analysis, check to measure Unic Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unic Technology is operating at the current time. Most of Unic Technology's value examination focuses on studying past and present price action to predict the probability of Unic Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unic Technology's price. Additionally, you may evaluate how the addition of Unic Technology to your portfolios can decrease your overall portfolio volatility.