Topco Scientific (Taiwan) Price History
| 5434 Stock | TWD 270.00 13.00 4.59% |
If you're considering investing in Topco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Topco Scientific stands at 270.00, as last reported on the 29th of March, with the highest price reaching 283.50 and the lowest price hitting 269.50 during the day. Topco Scientific owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0797, which indicates the firm had a -0.0797 % return per unit of risk over the last 3 months. Topco Scientific Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Topco Scientific's Risk Adjusted Performance of (0.09), variance of 1.63, and Coefficient Of Variation of (954.54) to confirm the risk estimate we provide.
Topco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Topco |
Sharpe Ratio = -0.0797
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 5434 |
Estimated Market Risk
| 1.37 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Topco Scientific is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Topco Scientific by adding Topco Scientific to a well-diversified portfolio.
Topco Scientific Stock Price History Chart
There are several ways to analyze Topco Stock price data. The simplest method is using a basic Topco candlestick price chart, which shows Topco Scientific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 299.5 |
| Lowest Price | March 28, 2025 | 270.0 |
Topco Scientific March 29, 2025 Stock Price Synopsis
Various analyses of Topco Scientific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Topco Stock. It can be used to describe the percentage change in the price of Topco Scientific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Topco Stock.| Topco Scientific Price Daily Balance Of Power | (0.93) | |
| Topco Scientific Price Rate Of Daily Change | 0.95 | |
| Topco Scientific Price Action Indicator | (13.00) | |
| Topco Scientific Accumulation Distribution | 51,095 |
Topco Scientific March 29, 2025 Stock Price Analysis
Topco Stock Price History Data
The price series of Topco Scientific for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 29.5 with a coefficient of variation of 2.09. The prices are distributed with arithmetic mean of 288.92. The median price for the last 90 days is 288.5. The company had 1020:1000 stock split on 15th of August 2016. Topco Scientific issued dividends on 2022-06-09.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 283.00 | 283.50 | 269.50 | 270.00 | 1,034,674 | |
| 03/27/2025 | 281.00 | 284.50 | 278.50 | 283.00 | 492,871 | |
| 03/26/2025 | 283.00 | 286.00 | 281.00 | 283.50 | 253,555 | |
| 03/25/2025 | 285.00 | 286.50 | 283.00 | 283.00 | 248,516 | |
| 03/24/2025 | 286.50 | 286.50 | 284.00 | 284.50 | 264,332 | |
| 03/21/2025 | 287.00 | 287.00 | 283.50 | 286.50 | 259,497 | |
| 03/20/2025 | 285.50 | 288.00 | 285.50 | 286.50 | 137,160 | |
| 03/19/2025 | 286.00 | 289.00 | 284.50 | 285.00 | 213,856 | |
| 03/18/2025 | 284.00 | 287.50 | 284.00 | 286.00 | 359,416 | |
| 03/17/2025 | 284.50 | 285.50 | 282.50 | 283.50 | 340,092 | |
| 03/14/2025 | 284.50 | 284.50 | 278.50 | 283.00 | 385,733 | |
| 03/13/2025 | 282.50 | 288.00 | 281.50 | 282.00 | 526,944 | |
| 03/12/2025 | 280.00 | 284.50 | 280.00 | 280.50 | 430,917 | |
| 03/11/2025 | 277.50 | 281.00 | 275.00 | 280.00 | 612,051 | |
| 03/10/2025 | 287.50 | 290.50 | 283.00 | 283.50 | 538,248 | |
| 03/07/2025 | 289.50 | 289.50 | 285.00 | 287.50 | 427,459 | |
| 03/06/2025 | 289.00 | 291.00 | 287.00 | 289.00 | 400,779 | |
| 03/05/2025 | 289.00 | 290.00 | 286.00 | 288.00 | 528,220 | |
| 03/04/2025 | 282.50 | 288.50 | 278.00 | 287.00 | 711,666 | |
| 03/03/2025 | 293.00 | 293.00 | 283.50 | 284.00 | 1,346,916 | |
| 02/27/2025 | 296.00 | 299.00 | 294.50 | 295.50 | 506,026 | |
| 02/26/2025 | 294.50 | 297.50 | 294.50 | 295.00 | 450,699 | |
| 02/25/2025 | 295.00 | 298.00 | 292.50 | 297.00 | 381,985 | |
| 02/24/2025 | 297.00 | 300.00 | 295.50 | 296.00 | 406,622 | |
| 02/21/2025 | 298.00 | 300.50 | 297.50 | 298.00 | 415,488 | |
| 02/20/2025 | 299.50 | 300.00 | 296.00 | 299.00 | 400,652 | |
| 02/19/2025 | 298.00 | 303.00 | 298.00 | 299.50 | 562,477 | |
| 02/18/2025 | 294.00 | 298.00 | 294.00 | 298.00 | 444,021 | |
| 02/17/2025 | 295.00 | 295.00 | 292.00 | 294.00 | 299,668 | |
| 02/14/2025 | 292.00 | 294.50 | 292.00 | 293.50 | 305,406 | |
| 02/13/2025 | 293.00 | 295.00 | 291.50 | 292.50 | 255,039 | |
| 02/12/2025 | 292.00 | 293.50 | 289.50 | 291.00 | 442,190 | |
| 02/11/2025 | 296.00 | 296.50 | 290.50 | 292.00 | 365,289 | |
| 02/10/2025 | 293.00 | 294.50 | 290.00 | 292.50 | 469,637 | |
| 02/07/2025 | 288.50 | 289.50 | 287.00 | 288.50 | 228,316 | |
| 02/06/2025 | 289.00 | 293.00 | 288.00 | 288.00 | 489,286 | |
| 02/05/2025 | 286.50 | 290.50 | 286.00 | 288.00 | 488,115 | |
| 02/04/2025 | 283.50 | 287.50 | 282.00 | 283.50 | 649,005 | |
| 02/03/2025 | 285.00 | 288.00 | 282.00 | 284.50 | 521,107 | |
| 01/22/2025 | 292.50 | 292.50 | 290.00 | 290.00 | 316,012 | |
| 01/21/2025 | 292.00 | 293.00 | 290.00 | 290.50 | 278,800 | |
| 01/20/2025 | 286.50 | 288.50 | 283.50 | 288.00 | 205,449 | |
| 01/17/2025 | 284.50 | 286.00 | 282.50 | 285.00 | 163,311 | |
| 01/16/2025 | 285.00 | 287.00 | 283.50 | 284.00 | 290,694 | |
| 01/15/2025 | 286.00 | 286.50 | 279.00 | 279.00 | 457,924 | |
| 01/14/2025 | 286.00 | 287.50 | 283.50 | 287.00 | 309,253 | |
| 01/13/2025 | 289.50 | 290.50 | 280.00 | 283.00 | 656,780 | |
| 01/10/2025 | 292.00 | 297.50 | 288.00 | 291.00 | 605,830 | |
| 01/09/2025 | 298.00 | 298.00 | 289.00 | 289.00 | 275,231 | |
| 01/08/2025 | 296.00 | 298.50 | 295.00 | 295.00 | 401,999 | |
| 01/07/2025 | 293.00 | 298.00 | 293.00 | 296.50 | 555,215 | |
| 01/06/2025 | 288.00 | 294.50 | 287.00 | 293.00 | 715,393 | |
| 01/03/2025 | 282.00 | 289.00 | 281.00 | 285.50 | 778,704 | |
| 01/02/2025 | 280.00 | 282.50 | 278.50 | 280.50 | 622,354 | |
| 12/31/2024 | 288.00 | 288.00 | 278.00 | 280.00 | 1,452,342 | |
| 12/30/2024 | 290.50 | 292.50 | 288.50 | 288.50 | 368,759 | |
| 12/27/2024 | 291.50 | 293.50 | 289.50 | 290.00 | 567,021 | |
| 12/26/2024 | 294.00 | 294.00 | 290.00 | 290.00 | 372,307 | |
| 12/25/2024 | 294.50 | 295.50 | 290.50 | 291.00 | 560,012 | |
| 12/24/2024 | 297.00 | 298.50 | 292.00 | 292.00 | 820,815 | |
| 12/23/2024 | 297.00 | 297.00 | 294.00 | 294.50 | 802,649 |
About Topco Scientific Stock history
Topco Scientific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Topco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Topco Scientific will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Topco Scientific stock prices may prove useful in developing a viable investing in Topco Scientific
,Ltd. provides materials and equipment for advanced semiconductor processes and optoelectronic industry. The company was founded in 1990 and is headquartered in Taipei City, Taiwan. TOPCO SCIENTIFIC operates under Semiconductor Equipment Materials classification in Taiwan and is traded on Taiwan Stock Exchange.
Topco Scientific Stock Technical Analysis
Topco Scientific technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
Topco Scientific Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Topco Scientific's price direction in advance. Along with the technical and fundamental analysis of Topco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Topco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.06) | |||
| Treynor Ratio | (0.30) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Topco Stock Analysis
When running Topco Scientific's price analysis, check to measure Topco Scientific's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Topco Scientific is operating at the current time. Most of Topco Scientific's value examination focuses on studying past and present price action to predict the probability of Topco Scientific's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Topco Scientific's price. Additionally, you may evaluate how the addition of Topco Scientific to your portfolios can decrease your overall portfolio volatility.