Cheng Fwa (Taiwan) Price History

5426 Stock  TWD 26.75  1.10  3.95%   
If you're considering investing in Cheng Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cheng Fwa stands at 26.75, as last reported on the 30th of March, with the highest price reaching 27.80 and the lowest price hitting 26.40 during the day. Cheng Fwa Industrial secures Sharpe Ratio (or Efficiency) of -0.0895, which signifies that the company had a -0.0895 % return per unit of standard deviation over the last 3 months. Cheng Fwa Industrial exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cheng Fwa's mean deviation of 1.56, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
  
Cheng Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0895

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns5426

Estimated Market Risk

 2.36
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cheng Fwa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cheng Fwa by adding Cheng Fwa to a well-diversified portfolio.

Cheng Fwa Stock Price History Chart

There are several ways to analyze Cheng Stock price data. The simplest method is using a basic Cheng candlestick price chart, which shows Cheng Fwa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 9, 202532.9
Lowest PriceMarch 28, 202526.75

Cheng Fwa March 30, 2025 Stock Price Synopsis

Various analyses of Cheng Fwa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cheng Stock. It can be used to describe the percentage change in the price of Cheng Fwa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cheng Stock.
Cheng Fwa Price Action Indicator(0.90)
Cheng Fwa Price Rate Of Daily Change 0.96 
Cheng Fwa Price Daily Balance Of Power(0.79)

Cheng Fwa March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cheng Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cheng Fwa intraday prices and daily technical indicators to check the level of noise trading in Cheng Stock and then apply it to test your longer-term investment strategies against Cheng.

Cheng Stock Price History Data

The price series of Cheng Fwa for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 6.15 with a coefficient of variation of 4.19. The prices are distributed with arithmetic mean of 29.92. The median price for the last 90 days is 29.95. The company issued dividends on 2019-07-31.
OpenHighLowCloseVolume
03/30/2025
 27.80  27.80  26.40  26.75 
03/28/2025 27.80  27.80  26.40  26.75  983,012 
03/27/2025 28.70  28.70  27.85  27.85  401,930 
03/26/2025 28.65  29.20  28.65  28.70  304,113 
03/25/2025 29.30  29.40  28.65  28.65  341,424 
03/24/2025 29.50  29.50  28.85  28.85  226,186 
03/21/2025 29.70  29.70  29.20  29.20  314,683 
03/20/2025 29.60  29.60  29.05  29.45  291,617 
03/19/2025 29.85  30.45  28.95  29.00  434,683 
03/18/2025 29.60  29.80  29.30  29.40  256,587 
03/17/2025 29.80  30.10  29.15  29.30  312,842 
03/14/2025 28.65  29.20  28.65  29.15  392,120 
03/13/2025 29.25  29.70  28.65  28.65  469,325 
03/12/2025 29.40  29.70  29.10  29.20  317,023 
03/11/2025 28.80  29.20  27.20  29.20  1,284,891 
03/10/2025 30.65  31.05  29.95  29.95  1,053,072 
03/07/2025 30.65  31.10  30.25  30.50  398,754 
03/06/2025 31.75  31.80  30.80  30.80  643,484 
03/05/2025 31.10  31.60  30.80  31.50  466,456 
03/04/2025 31.25  31.40  30.40  31.10  786,012 
03/03/2025 31.55  31.70  30.70  31.10  679,860 
02/27/2025 32.25  32.70  31.70  31.70  1,036,841 
02/26/2025 32.35  32.35  31.70  31.90  582,580 
02/25/2025 31.70  32.15  31.25  32.00  720,026 
02/24/2025 31.20  31.70  31.00  31.70  650,490 
02/21/2025 31.65  31.85  31.05  31.50  921,097 
02/20/2025 32.00  32.40  31.10  31.20  1,199,871 
02/19/2025 31.00  32.45  30.85  31.55  2,981,130 
02/18/2025 30.80  30.90  30.50  30.75  697,906 
02/17/2025 30.20  30.50  30.10  30.40  453,895 
02/14/2025 30.65  30.80  30.05  30.15  430,854 
02/13/2025 30.40  30.70  30.15  30.45  941,485 
02/12/2025 30.40  30.80  29.90  29.95  962,150 
02/11/2025 29.90  30.50  29.75  29.80  1,217,054 
02/10/2025 29.15  29.55  28.90  29.55  403,684 
02/07/2025 29.15  29.45  28.75  29.40  551,030 
02/06/2025 28.90  29.20  28.50  29.15  648,013 
02/05/2025 28.30  28.70  28.20  28.70  650,300 
02/04/2025 28.55  28.60  27.30  27.70  1,216,168 
02/03/2025 28.50  28.90  27.95  28.55  872,051 
01/22/2025 29.45  29.70  29.10  29.40  674,000 
01/21/2025 29.60  29.90  29.35  29.45  578,000 
01/20/2025 29.10  29.85  28.75  29.55  842,000 
01/17/2025 29.70  29.85  29.00  29.00  957,000 
01/16/2025 29.95  30.15  29.50  29.60  895,000 
01/15/2025 30.20  30.35  29.30  29.30  1,432,000 
01/14/2025 30.50  30.50  29.90  30.15  1,427,000 
01/13/2025 29.75  31.50  29.70  30.50  3,055,000 
01/10/2025 32.45  33.75  30.00  30.00  11,580,000 
01/09/2025 32.40  32.90  32.40  32.90  3,608,000 
01/08/2025 30.70  30.80  29.80  29.95  1,481,000 
01/07/2025 30.85  32.10  30.70  30.70  1,668,000 
01/06/2025 30.90  31.35  30.65  30.65  667,000 
01/03/2025 30.95  31.50  30.55  30.70  785,000 
01/02/2025 30.90  31.25  30.60  30.85  502,000 
12/31/2024 30.50  31.15  29.90  31.05  1,367,000 
12/30/2024 31.40  31.40  30.50  30.65  692,000 
12/27/2024 32.45  32.65  31.05  31.35  1,500,000 
12/26/2024 32.75  34.40  32.25  32.25  3,502,000 
12/25/2024 33.00  33.30  32.20  32.65  1,703,000 
12/24/2024 31.40  33.30  31.05  32.80  3,105,000 

About Cheng Fwa Stock history

Cheng Fwa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cheng is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cheng Fwa Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cheng Fwa stock prices may prove useful in developing a viable investing in Cheng Fwa

Cheng Fwa Stock Technical Analysis

Cheng Fwa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cheng Fwa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cheng Fwa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Cheng Fwa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cheng Fwa's price direction in advance. Along with the technical and fundamental analysis of Cheng Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cheng to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cheng Stock Analysis

When running Cheng Fwa's price analysis, check to measure Cheng Fwa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cheng Fwa is operating at the current time. Most of Cheng Fwa's value examination focuses on studying past and present price action to predict the probability of Cheng Fwa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cheng Fwa's price. Additionally, you may evaluate how the addition of Cheng Fwa to your portfolios can decrease your overall portfolio volatility.