Dimerco Data (Taiwan) Price History

5403 Stock  TWD 118.50  1.00  0.85%   
If you're considering investing in Dimerco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dimerco Data stands at 118.50, as last reported on the 13th of December 2024, with the highest price reaching 118.50 and the lowest price hitting 117.00 during the day. At this stage we consider Dimerco Stock to be very steady. Dimerco Data System secures Sharpe Ratio (or Efficiency) of 0.0293, which denotes the company had a 0.0293% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Dimerco Data System, which you can use to evaluate the volatility of the firm. Please confirm Dimerco Data's Coefficient Of Variation of 2947.52, downside deviation of 1.36, and Mean Deviation of 0.6972 to check if the risk estimate we provide is consistent with the expected return of 0.0345%.
  
Dimerco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0293

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns5403

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Dimerco Data is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dimerco Data by adding it to a well-diversified portfolio.

Dimerco Data Stock Price History Chart

There are several ways to analyze Dimerco Stock price data. The simplest method is using a basic Dimerco candlestick price chart, which shows Dimerco Data price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 2024121.5
Lowest PriceNovember 18, 2024105.0

Dimerco Data December 13, 2024 Stock Price Synopsis

Various analyses of Dimerco Data's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dimerco Stock. It can be used to describe the percentage change in the price of Dimerco Data from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dimerco Stock.
Dimerco Data Price Action Indicator 1.25 
Dimerco Data Price Daily Balance Of Power 0.67 
Dimerco Data Accumulation Distribution 671.27 
Dimerco Data Price Rate Of Daily Change 1.01 

Dimerco Data December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dimerco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dimerco Data intraday prices and daily technical indicators to check the level of noise trading in Dimerco Stock and then apply it to test your longer-term investment strategies against Dimerco.

Dimerco Stock Price History Data

The price series of Dimerco Data for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 16.5 with a coefficient of variation of 3.2. The prices are distributed with arithmetic mean of 114.2. The median price for the last 90 days is 115.0. The company had 1050:1000 stock split on 16th of September 2022. Dimerco Data System issued dividends on 2022-09-16.
OpenHighLowCloseVolume
12/13/2024 118.00  118.50  117.00  118.50  53,030 
12/12/2024 122.50  122.50  117.00  117.50  239,745 
12/11/2024 120.00  122.00  119.00  121.50  300,444 
12/10/2024 118.00  119.50  118.00  118.50  214,633 
12/09/2024 116.50  117.50  115.50  117.00  251,000 
12/06/2024 116.00  117.50  114.00  116.50  136,297 
12/05/2024 111.00  119.00  111.00  116.00  328,659 
12/04/2024 109.00  110.50  109.00  110.50  49,009 
12/03/2024 108.50  109.00  108.00  109.00  30,645 
12/02/2024 107.50  108.50  107.50  108.50  50,867 
11/29/2024 107.50  108.50  107.50  108.00  30,065 
11/28/2024 107.00  107.50  107.00  107.50  13,477 
11/27/2024 108.00  108.50  107.50  108.00  89,000 
11/26/2024 108.00  108.00  107.50  108.00  14,000 
11/25/2024 108.00  108.00  107.50  108.00  48,290 
11/22/2024 108.00  108.00  107.50  107.50  21,050 
11/21/2024 106.50  108.00  106.50  108.00  27,538 
11/20/2024 108.00  108.00  107.00  107.00  30,413 
11/19/2024 105.00  108.50  105.00  108.00  57,152 
11/18/2024 108.00  108.00  104.50  105.00  212,965 
11/15/2024 110.50  110.50  108.00  108.50  168,909 
11/14/2024 112.00  113.00  110.50  110.50  115,679 
11/13/2024 113.50  114.00  110.00  112.50  250,858 
11/12/2024 114.00  114.00  113.00  113.50  72,168 
11/11/2024 114.50  114.50  114.00  114.50  69,000 
11/08/2024 115.00  115.00  114.50  114.50  44,044 
11/07/2024 114.50  115.50  114.50  115.00  36,785 
11/06/2024 115.50  115.50  114.50  115.00  24,998 
11/05/2024 114.50  115.00  114.00  114.50  23,000 
11/04/2024 114.50  115.00  114.00  114.50  28,000 
11/01/2024 114.50  114.50  114.00  114.50  51,091 
10/31/2024 114.50  114.50  114.50  114.50  1.00 
10/30/2024 114.50  115.00  114.50  114.50  21,000 
10/29/2024 114.50  115.00  114.00  114.50  24,000 
10/28/2024 115.50  115.50  115.00  115.00  44,567 
10/25/2024 116.00  116.50  115.50  115.50  61,044 
10/24/2024 116.00  116.00  115.50  116.00  31,463 
10/23/2024 115.50  116.50  115.50  115.50  33,558 
10/22/2024 115.00  115.50  115.00  115.00  46,000 
10/21/2024 115.50  116.00  115.50  115.50  48,676 
10/18/2024 117.50  117.50  115.50  116.00  46,456 
10/17/2024 117.00  117.00  117.00  117.00  22,670 
10/16/2024 116.50  117.00  116.00  117.00  51,689 
10/15/2024 115.50  116.50  115.50  116.00  36,201 
10/14/2024 115.50  116.00  115.00  115.50  40,120 
10/11/2024 117.00  117.00  115.00  115.00  66,499 
10/09/2024 117.50  117.50  116.00  117.00  47,681 
10/08/2024 117.50  117.50  117.00  117.50  22,000 
10/07/2024 117.50  117.50  117.00  117.50  34,000 
10/04/2024 117.00  117.50  116.50  117.50  84,095 
10/03/2024 117.50  117.50  117.50  117.50  1.00 
10/02/2024 117.50  117.50  117.50  117.50  1.00 
10/01/2024 117.50  118.00  117.50  117.50  26,015 
09/30/2024 118.00  119.00  117.50  118.50  52,000 
09/27/2024 118.50  119.00  118.00  118.50  41,130 
09/26/2024 118.00  118.50  117.50  118.00  47,626 
09/25/2024 116.50  117.50  116.50  117.50  60,627 
09/24/2024 116.50  116.50  115.00  116.50  33,326 
09/23/2024 116.00  116.00  114.50  116.00  72,000 
09/20/2024 115.50  116.00  115.00  116.00  34,412 
09/19/2024 115.50  115.50  114.50  115.50  50,654 

About Dimerco Data Stock history

Dimerco Data investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dimerco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dimerco Data System will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dimerco Data stock prices may prove useful in developing a viable investing in Dimerco Data
Dimerco Data System Corporation provides various software and hardware services in Taiwan. In addition, it offers co-location, backup rehearsal, and Dimerco data systems cloud services and cross-platform solutions for operating platform, virtualization, heterogeneous platform, information security, monitoring and control, database services, and data backup to fulfill enterprises service requirements of application systems. DIMERCO DATA is traded on Taiwan OTC Exchange in Taiwan.

Dimerco Data Stock Technical Analysis

Dimerco Data technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dimerco Data technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dimerco Data trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Dimerco Data Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dimerco Data's price direction in advance. Along with the technical and fundamental analysis of Dimerco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dimerco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Dimerco Stock Analysis

When running Dimerco Data's price analysis, check to measure Dimerco Data's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dimerco Data is operating at the current time. Most of Dimerco Data's value examination focuses on studying past and present price action to predict the probability of Dimerco Data's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dimerco Data's price. Additionally, you may evaluate how the addition of Dimerco Data to your portfolios can decrease your overall portfolio volatility.