AVY Precision (Taiwan) Price History

5392 Stock  TWD 34.40  3.10  9.90%   
If you're considering investing in AVY Stock, it is important to understand the factors that can impact its price. As of today, the current price of AVY Precision stands at 34.40, as last reported on the 18th of January 2025, with the highest price reaching 34.40 and the lowest price hitting 31.35 during the day. At this stage we consider AVY Stock to be not too volatile. AVY Precision Technology secures Sharpe Ratio (or Efficiency) of 0.0373, which signifies that the company had a 0.0373% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for AVY Precision Technology, which you can use to evaluate the volatility of the firm. Please confirm AVY Precision's mean deviation of 2.39, and Risk Adjusted Performance of 0.0407 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
AVY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0373

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk5392Huge Risk
Negative Returns

Estimated Market Risk

 3.41
  actual daily
30
70% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average AVY Precision is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AVY Precision by adding it to a well-diversified portfolio.

AVY Precision Stock Price History Chart

There are several ways to analyze AVY Stock price data. The simplest method is using a basic AVY candlestick price chart, which shows AVY Precision price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 25, 202439.15
Lowest PriceNovember 28, 202426.9

AVY Precision January 18, 2025 Stock Price Synopsis

Various analyses of AVY Precision's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AVY Stock. It can be used to describe the percentage change in the price of AVY Precision from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AVY Stock.
AVY Precision Price Daily Balance Of Power 1.02 
AVY Precision Price Action Indicator 3.07 
AVY Precision Price Rate Of Daily Change 1.10 

AVY Precision January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AVY Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AVY Precision intraday prices and daily technical indicators to check the level of noise trading in AVY Stock and then apply it to test your longer-term investment strategies against AVY.

AVY Stock Price History Data

The price series of AVY Precision for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 12.25 with a coefficient of variation of 10.43. The prices are distributed with arithmetic mean of 30.77. The median price for the last 90 days is 29.75. The company had 1020:1000 stock split on 27th of July 2020. AVY Precision Technology issued dividends on 2022-08-29.
OpenHighLowCloseVolume
01/18/2025
 31.50  34.40  31.35  34.40 
01/17/2025 31.50  34.40  31.35  34.40  8,555,148 
01/16/2025 31.05  31.85  31.00  31.30  2,441,541 
01/15/2025 31.30  31.65  30.55  30.55  1,475,195 
01/14/2025 31.30  31.65  30.30  31.30  2,643,000 
01/13/2025 31.10  31.40  30.10  30.90  2,565,688 
01/10/2025 32.10  32.70  31.20  31.20  2,896,189 
01/09/2025 34.90  34.95  31.70  32.10  5,433,495 
01/08/2025 33.90  34.90  33.75  34.60  3,477,020 
01/07/2025 34.50  35.45  33.95  34.00  5,887,000 
01/06/2025 33.80  34.90  33.40  34.45  7,443,867 
01/03/2025 36.30  36.55  33.05  33.45  10,780,098 
01/02/2025 38.00  38.00  36.05  36.60  7,637,670 
12/31/2024 37.10  38.70  37.00  38.00  16,240,398 
12/30/2024 37.80  38.40  36.95  37.40  11,381,851 
12/27/2024 36.85  40.55  36.50  38.10  41,004,311 
12/26/2024 39.80  40.25  37.05  37.05  41,561,545 
12/25/2024 37.25  39.15  36.80  39.15  17,356,526 
12/24/2024 35.75  36.05  34.25  35.60  16,765,000 
12/23/2024 36.35  37.20  34.05  35.10  41,782,445 
12/20/2024 33.50  34.95  33.30  34.95  13,705,156 
12/19/2024 28.40  31.80  28.35  31.80  11,198,375 
12/18/2024 29.05  29.30  28.60  28.95  1,956,234 
12/17/2024 28.65  29.55  28.15  28.80  2,446,071 
12/16/2024 28.65  29.70  28.20  28.50  2,986,557 
12/13/2024 30.00  30.00  28.55  28.65  5,109,801 
12/12/2024 28.15  29.65  28.00  29.10  4,821,610 
12/11/2024 27.55  28.10  27.40  27.85  270,208 
12/10/2024 27.55  28.30  27.50  27.55  442,527 
12/09/2024 28.05  28.30  27.65  27.75  317,000 
12/06/2024 27.70  28.25  27.70  27.90  561,145 
12/05/2024 27.80  28.05  27.55  27.60  380,531 
12/04/2024 27.75  28.00  27.45  27.75  465,057 
12/03/2024 27.60  27.95  27.55  27.80  317,299 
12/02/2024 27.35  27.65  27.25  27.35  358,832 
11/29/2024 26.90  27.15  26.70  26.95  543,795 
11/28/2024 27.65  27.70  26.90  26.90  728,063 
11/27/2024 28.20  28.30  27.50  27.65  528,025 
11/26/2024 28.30  28.90  28.00  28.15  530,605 
11/25/2024 27.85  28.40  27.85  28.30  386,042 
11/22/2024 28.00  28.30  27.75  27.85  445,770 
11/21/2024 27.25  28.00  27.10  27.80  381,000 
11/20/2024 27.80  27.85  27.30  27.30  342,891 
11/19/2024 27.55  27.90  27.20  27.75  361,000 
11/18/2024 28.00  28.00  27.10  27.10  941,318 
11/15/2024 27.75  28.40  27.75  27.90  571,593 
11/14/2024 28.80  29.00  27.45  27.70  1,807,000 
11/13/2024 28.80  28.90  28.20  28.70  709,489 
11/12/2024 29.30  29.85  28.75  28.80  806,708 
11/11/2024 29.90  29.90  29.20  29.30  344,405 
11/08/2024 30.60  30.60  29.60  29.60  732,793 
11/07/2024 29.70  30.65  29.70  30.40  655,410 
11/06/2024 30.00  30.05  29.60  29.70  403,268 
11/05/2024 29.60  30.60  29.50  29.70  740,000 
11/04/2024 30.10  30.10  29.40  29.40  575,579 
11/01/2024 29.30  30.05  29.05  30.05  394,167 
10/31/2024 29.75  29.75  29.75  29.75  1.00 
10/30/2024 30.45  30.45  29.70  29.75  669,807 
10/29/2024 31.00  31.05  29.90  30.00  926,000 
10/28/2024 32.00  32.05  30.55  31.05  1,448,954 
10/25/2024 31.95  32.95  31.95  32.00  1,919,245 

About AVY Precision Stock history

AVY Precision investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AVY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AVY Precision Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AVY Precision stock prices may prove useful in developing a viable investing in AVY Precision
AVY Precision Technology INC. designs, produces, and sells camera parts in Taiwan and internationally. AVY Precision Technology INC. was founded in 1975 and is based in Taipei, Taiwan. AVY PRECISION is traded on Taiwan OTC Exchange in Taiwan.

AVY Precision Stock Technical Analysis

AVY Precision technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AVY Precision technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AVY Precision trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

AVY Precision Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AVY Precision's price direction in advance. Along with the technical and fundamental analysis of AVY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AVY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for AVY Stock Analysis

When running AVY Precision's price analysis, check to measure AVY Precision's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AVY Precision is operating at the current time. Most of AVY Precision's value examination focuses on studying past and present price action to predict the probability of AVY Precision's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AVY Precision's price. Additionally, you may evaluate how the addition of AVY Precision to your portfolios can decrease your overall portfolio volatility.