Coretronic (Taiwan) Price History

5371 Stock  TWD 75.60  1.60  2.07%   
If you're considering investing in Coretronic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Coretronic stands at 75.60, as last reported on the 15th of December 2024, with the highest price reaching 78.70 and the lowest price hitting 75.30 during the day. At this stage we consider Coretronic Stock to be very steady. Coretronic secures Sharpe Ratio (or Efficiency) of 0.0108, which signifies that the company had a 0.0108% return per unit of risk over the last 3 months. We have found thirty technical indicators for Coretronic, which you can use to evaluate the volatility of the firm. Please confirm Coretronic's Downside Deviation of 2.21, risk adjusted performance of 0.03, and Mean Deviation of 1.69 to double-check if the risk estimate we provide is consistent with the expected return of 0.0277%.
  
Coretronic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0108

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns5371

Estimated Market Risk

 2.56
  actual daily
22
78% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Coretronic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coretronic by adding Coretronic to a well-diversified portfolio.

Coretronic Stock Price History Chart

There are several ways to analyze Coretronic Stock price data. The simplest method is using a basic Coretronic candlestick price chart, which shows Coretronic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202483.5
Lowest PriceNovember 12, 202467.4

Coretronic December 15, 2024 Stock Price Synopsis

Various analyses of Coretronic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coretronic Stock. It can be used to describe the percentage change in the price of Coretronic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coretronic Stock.
Coretronic Price Daily Balance Of Power(0.47)
Coretronic Price Rate Of Daily Change 0.98 
Coretronic Price Action Indicator(2.20)

Coretronic December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Coretronic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Coretronic intraday prices and daily technical indicators to check the level of noise trading in Coretronic Stock and then apply it to test your longer-term investment strategies against Coretronic.

Coretronic Stock Price History Data

The price series of Coretronic for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 16.1 with a coefficient of variation of 5.25. The prices are distributed with arithmetic mean of 74.02. The median price for the last 90 days is 75.1. The company had 0:1 stock split on 12th of August 2016. Coretronic issued dividends on 2022-07-27.
OpenHighLowCloseVolume
12/15/2024
 77.50  78.70  75.30  75.60 
12/13/2024 77.50  78.70  75.30  75.60  3,625,674 
12/12/2024 78.10  78.70  77.00  77.20  3,655,483 
12/11/2024 79.00  82.40  77.50  77.50  18,777,352 
12/10/2024 75.50  77.90  75.40  77.20  3,968,460 
12/09/2024 78.40  78.40  75.60  75.60  3,758,000 
12/06/2024 79.60  79.80  77.10  77.10  6,690,471 
12/05/2024 81.80  83.60  79.50  79.50  11,635,156 
12/04/2024 83.50  83.50  81.10  81.10  8,384,785 
12/03/2024 84.20  84.80  81.20  82.80  18,675,482 
12/02/2024 79.50  85.30  79.00  83.50  34,533,941 
11/29/2024 71.50  78.20  70.40  77.60  10,631,561 
11/28/2024 72.00  74.20  71.10  71.10  3,913,220 
11/27/2024 76.60  77.10  71.90  72.00  8,097,982 
11/26/2024 73.90  78.80  71.90  77.20  16,320,571 
11/25/2024 69.70  72.70  69.40  72.30  2,395,463 
11/22/2024 70.00  70.10  69.20  69.20  1,066,790 
11/21/2024 68.40  69.50  68.40  69.30  783,000 
11/20/2024 68.60  69.40  68.10  68.40  1,442,936 
11/19/2024 68.40  68.50  67.60  68.40  545,000 
11/18/2024 68.10  68.30  67.50  67.50  732,297 
11/15/2024 68.00  68.50  67.70  68.10  811,172 
11/14/2024 69.20  69.20  67.60  68.00  1,212,604 
11/13/2024 67.20  69.20  67.20  69.10  1,429,688 
11/12/2024 68.20  68.60  66.90  67.40  1,828,346 
11/11/2024 68.00  69.40  67.90  68.60  1,309,000 
11/08/2024 71.70  71.70  68.30  68.60  1,872,432 
11/07/2024 70.00  71.00  69.80  71.00  1,545,869 
11/06/2024 68.50  69.30  68.50  69.30  922,920 
11/05/2024 67.80  68.90  67.80  68.50  1,530,205 
11/04/2024 68.30  68.80  66.80  68.80  2,288,857 
11/01/2024 68.00  68.90  66.30  68.90  2,333,020 
10/31/2024 69.30  69.30  69.30  69.30  1.00 
10/30/2024 73.80  73.80  68.50  69.30  6,094,975 
10/29/2024 75.60  76.40  73.10  73.50  1,906,338 
10/28/2024 77.00  77.30  75.40  76.20  870,039 
10/25/2024 77.30  77.30  75.50  76.60  1,095,444 
10/24/2024 77.30  77.30  75.60  76.20  893,457 
10/23/2024 76.40  77.30  75.80  77.00  1,227,775 
10/22/2024 75.20  76.00  74.50  76.00  844,000 
10/21/2024 73.60  75.40  73.60  75.30  1,195,361 
10/18/2024 75.20  75.30  73.20  73.20  1,103,813 
10/17/2024 74.50  75.20  74.20  74.50  817,000 
10/16/2024 73.50  74.00  73.20  74.00  990,177 
10/15/2024 73.60  74.60  73.50  73.80  935,163 
10/14/2024 73.20  74.00  72.60  73.30  1,011,016 
10/11/2024 74.90  74.90  73.10  73.10  1,721,854 
10/09/2024 76.30  76.80  75.00  75.00  1,033,921 
10/08/2024 75.90  76.30  75.20  75.80  909,820 
10/07/2024 75.40  75.90  75.10  75.90  792,512 
10/04/2024 75.70  76.30  74.60  74.70  1,143,226 
10/03/2024 75.70  75.70  75.70  75.70  1.00 
10/02/2024 75.70  75.70  75.70  75.70  1.00 
10/01/2024 77.20  77.30  75.30  75.70  1,711,924 
09/30/2024 76.80  77.20  75.70  76.70  982,000 
09/27/2024 77.80  78.00  76.70  77.00  2,163,598 
09/26/2024 78.40  80.30  77.60  77.60  2,669,038 
09/25/2024 78.70  79.60  77.60  78.20  3,589,403 
09/24/2024 77.70  81.80  77.50  78.80  8,455,521 
09/23/2024 77.10  77.90  76.60  76.80  2,215,590 
09/20/2024 77.00  77.00  75.50  75.70  1,047,885 

About Coretronic Stock history

Coretronic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coretronic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coretronic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coretronic stock prices may prove useful in developing a viable investing in Coretronic
Coretronic Corporation engages in the research, development, production, manufacturing, and marketing of projectors, backlights, and flat panel display related products in Taiwan and internationally. Coretronic Corporation was founded in 1992 and is headquartered in Hsinchu, Taiwan. CORETRONICS CORP is traded on Taiwan OTC Exchange in Taiwan.

Coretronic Stock Technical Analysis

Coretronic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Coretronic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Coretronic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Coretronic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Coretronic's price direction in advance. Along with the technical and fundamental analysis of Coretronic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coretronic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Coretronic Stock Analysis

When running Coretronic's price analysis, check to measure Coretronic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coretronic is operating at the current time. Most of Coretronic's value examination focuses on studying past and present price action to predict the probability of Coretronic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coretronic's price. Additionally, you may evaluate how the addition of Coretronic to your portfolios can decrease your overall portfolio volatility.