Sirtec International (Taiwan) Price History
5356 Stock | TWD 30.40 0.05 0.16% |
If you're considering investing in Sirtec Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sirtec International stands at 30.40, as last reported on the 22nd of December, with the highest price reaching 30.70 and the lowest price hitting 30.35 during the day. Sirtec International owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.28, which indicates the firm had a -0.28% return per unit of risk over the last 3 months. Sirtec International Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sirtec International's Coefficient Of Variation of (374.64), variance of 1.36, and Risk Adjusted Performance of (0.21) to confirm the risk estimate we provide.
Sirtec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sirtec |
Sharpe Ratio = -0.2789
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 5356 |
Estimated Market Risk
1.17 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.28 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sirtec International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sirtec International by adding Sirtec International to a well-diversified portfolio.
Sirtec International Stock Price History Chart
There are several ways to analyze Sirtec Stock price data. The simplest method is using a basic Sirtec candlestick price chart, which shows Sirtec International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 37.75 |
Lowest Price | December 16, 2024 | 30.25 |
Sirtec International December 22, 2024 Stock Price Synopsis
Various analyses of Sirtec International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sirtec Stock. It can be used to describe the percentage change in the price of Sirtec International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sirtec Stock.Sirtec International Price Action Indicator | (0.15) | |
Sirtec International Price Daily Balance Of Power | (0.14) | |
Sirtec International Price Rate Of Daily Change | 1.00 |
Sirtec International December 22, 2024 Stock Price Analysis
Sirtec Stock Price History Data
The price series of Sirtec International for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 7.5 with a coefficient of variation of 6.61. The prices are distributed with arithmetic mean of 34.97. The median price for the last 90 days is 36.1. The company had 800:1000 stock split on 28th of August 2018. Sirtec International issued dividends on 2022-07-14.Open | High | Low | Close | Volume | ||
12/22/2024 | 30.45 | 30.70 | 30.35 | 30.40 | ||
12/20/2024 | 30.45 | 30.70 | 30.35 | 30.40 | 223,462 | |
12/19/2024 | 30.90 | 30.90 | 30.35 | 30.45 | 236,361 | |
12/18/2024 | 31.10 | 31.15 | 30.45 | 30.90 | 234,131 | |
12/17/2024 | 30.40 | 30.80 | 30.20 | 30.60 | 499,000 | |
12/16/2024 | 31.00 | 31.00 | 30.25 | 30.25 | 414,470 | |
12/13/2024 | 31.75 | 31.85 | 31.20 | 31.25 | 321,559 | |
12/12/2024 | 32.35 | 32.35 | 31.80 | 31.80 | 109,542 | |
12/11/2024 | 31.95 | 32.30 | 31.90 | 31.90 | 167,570 | |
12/10/2024 | 32.50 | 32.50 | 32.10 | 32.10 | 468,776 | |
12/09/2024 | 33.10 | 33.40 | 32.50 | 32.60 | 313,000 | |
12/06/2024 | 33.25 | 33.60 | 33.15 | 33.20 | 173,026 | |
12/05/2024 | 33.35 | 33.55 | 33.15 | 33.35 | 129,644 | |
12/04/2024 | 33.40 | 33.50 | 33.25 | 33.40 | 82,000 | |
12/03/2024 | 33.65 | 33.65 | 33.15 | 33.40 | 65,000 | |
12/02/2024 | 33.30 | 33.50 | 33.15 | 33.25 | 104,850 | |
11/29/2024 | 32.40 | 33.45 | 32.35 | 33.30 | 112,683 | |
11/28/2024 | 33.00 | 33.05 | 32.30 | 32.65 | 243,608 | |
11/27/2024 | 33.75 | 33.95 | 33.10 | 33.10 | 358,460 | |
11/26/2024 | 33.85 | 34.10 | 33.50 | 33.80 | 226,210 | |
11/25/2024 | 33.65 | 34.10 | 33.65 | 33.85 | 170,347 | |
11/22/2024 | 32.60 | 33.70 | 32.60 | 33.55 | 873,805 | |
11/21/2024 | 32.55 | 32.95 | 32.30 | 32.55 | 201,000 | |
11/20/2024 | 32.70 | 32.95 | 32.40 | 32.55 | 367,693 | |
11/19/2024 | 33.15 | 33.30 | 32.65 | 32.70 | 264,512 | |
11/18/2024 | 33.80 | 33.80 | 33.10 | 33.10 | 418,579 | |
11/15/2024 | 33.80 | 33.90 | 33.40 | 33.65 | 245,483 | |
11/14/2024 | 34.20 | 34.20 | 33.55 | 33.55 | 551,681 | |
11/13/2024 | 34.15 | 34.45 | 34.15 | 34.30 | 93,349 | |
11/12/2024 | 34.00 | 34.45 | 33.75 | 34.30 | 209,000 | |
11/11/2024 | 35.70 | 35.70 | 34.15 | 34.40 | 740,424 | |
11/08/2024 | 36.45 | 36.65 | 36.20 | 36.35 | 444,497 | |
11/07/2024 | 36.25 | 36.90 | 36.25 | 36.50 | 162,854 | |
11/06/2024 | 36.25 | 36.55 | 36.20 | 36.25 | 89,305 | |
11/05/2024 | 35.95 | 36.35 | 35.95 | 36.15 | 83,081 | |
11/04/2024 | 35.60 | 36.15 | 35.60 | 36.00 | 154,137 | |
11/01/2024 | 35.30 | 36.25 | 35.25 | 35.60 | 310,719 | |
10/31/2024 | 36.10 | 36.10 | 36.10 | 36.10 | 1.00 | |
10/30/2024 | 36.05 | 36.55 | 35.95 | 36.10 | 146,138 | |
10/29/2024 | 36.05 | 36.45 | 35.90 | 36.10 | 191,949 | |
10/28/2024 | 36.35 | 36.60 | 36.30 | 36.50 | 89,000 | |
10/25/2024 | 36.65 | 36.80 | 36.45 | 36.50 | 167,346 | |
10/24/2024 | 36.65 | 36.90 | 36.65 | 36.75 | 72,245 | |
10/23/2024 | 36.55 | 37.10 | 36.50 | 36.75 | 324,097 | |
10/22/2024 | 36.65 | 36.65 | 36.65 | 36.65 | 104,217 | |
10/21/2024 | 36.65 | 36.75 | 36.50 | 36.65 | 73,000 | |
10/18/2024 | 36.55 | 36.80 | 36.50 | 36.65 | 122,379 | |
10/17/2024 | 36.40 | 36.70 | 36.40 | 36.65 | 106,000 | |
10/16/2024 | 36.10 | 36.55 | 36.10 | 36.45 | 67,000 | |
10/15/2024 | 36.30 | 36.85 | 36.30 | 36.45 | 81,036 | |
10/14/2024 | 36.50 | 36.50 | 36.00 | 36.30 | 285,000 | |
10/11/2024 | 36.55 | 36.95 | 36.45 | 36.65 | 162,901 | |
10/09/2024 | 37.60 | 37.60 | 36.55 | 36.70 | 337,000 | |
10/08/2024 | 37.75 | 37.90 | 37.05 | 37.35 | 246,403 | |
10/07/2024 | 38.00 | 38.00 | 37.70 | 37.75 | 113,948 | |
10/04/2024 | 37.60 | 38.00 | 37.55 | 37.70 | 340,748 | |
10/03/2024 | 37.60 | 37.60 | 37.60 | 37.60 | 1.00 | |
10/02/2024 | 37.60 | 37.60 | 37.60 | 37.60 | 1.00 | |
10/01/2024 | 37.90 | 37.90 | 37.45 | 37.60 | 132,478 | |
09/30/2024 | 37.70 | 37.80 | 37.45 | 37.65 | 290,000 | |
09/27/2024 | 37.85 | 37.85 | 37.50 | 37.65 | 127,185 |
About Sirtec International Stock history
Sirtec International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sirtec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sirtec International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sirtec International stock prices may prove useful in developing a viable investing in Sirtec International
,Ltd. designs, manufactures, and sells electronic product assemblies, and plastic injection and molding products in Taiwan. The company was founded in 1968 and is headquartered in Taipei City, Taiwan. SIRTEC INTERNATIONAL is traded on Taiwan OTC Exchange in Taiwan.
Sirtec International Stock Technical Analysis
Sirtec International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Sirtec International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sirtec International's price direction in advance. Along with the technical and fundamental analysis of Sirtec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sirtec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.21) | |||
Jensen Alpha | (0.32) | |||
Total Risk Alpha | (0.35) | |||
Treynor Ratio | (3.00) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Sirtec Stock Analysis
When running Sirtec International's price analysis, check to measure Sirtec International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sirtec International is operating at the current time. Most of Sirtec International's value examination focuses on studying past and present price action to predict the probability of Sirtec International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sirtec International's price. Additionally, you may evaluate how the addition of Sirtec International to your portfolios can decrease your overall portfolio volatility.