Sirtec International (Taiwan) Price History

5356 Stock  TWD 30.40  0.05  0.16%   
If you're considering investing in Sirtec Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sirtec International stands at 30.40, as last reported on the 22nd of December, with the highest price reaching 30.70 and the lowest price hitting 30.35 during the day. Sirtec International owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.28, which indicates the firm had a -0.28% return per unit of risk over the last 3 months. Sirtec International Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sirtec International's Coefficient Of Variation of (374.64), variance of 1.36, and Risk Adjusted Performance of (0.21) to confirm the risk estimate we provide.
  
Sirtec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2789

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns5356

Estimated Market Risk

 1.17
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.28
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sirtec International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sirtec International by adding Sirtec International to a well-diversified portfolio.

Sirtec International Stock Price History Chart

There are several ways to analyze Sirtec Stock price data. The simplest method is using a basic Sirtec candlestick price chart, which shows Sirtec International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202437.75
Lowest PriceDecember 16, 202430.25

Sirtec International December 22, 2024 Stock Price Synopsis

Various analyses of Sirtec International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sirtec Stock. It can be used to describe the percentage change in the price of Sirtec International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sirtec Stock.
Sirtec International Price Action Indicator(0.15)
Sirtec International Price Daily Balance Of Power(0.14)
Sirtec International Price Rate Of Daily Change 1.00 

Sirtec International December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sirtec Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sirtec International intraday prices and daily technical indicators to check the level of noise trading in Sirtec Stock and then apply it to test your longer-term investment strategies against Sirtec.

Sirtec Stock Price History Data

The price series of Sirtec International for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 7.5 with a coefficient of variation of 6.61. The prices are distributed with arithmetic mean of 34.97. The median price for the last 90 days is 36.1. The company had 800:1000 stock split on 28th of August 2018. Sirtec International issued dividends on 2022-07-14.
OpenHighLowCloseVolume
12/22/2024
 30.45  30.70  30.35  30.40 
12/20/2024 30.45  30.70  30.35  30.40  223,462 
12/19/2024 30.90  30.90  30.35  30.45  236,361 
12/18/2024 31.10  31.15  30.45  30.90  234,131 
12/17/2024 30.40  30.80  30.20  30.60  499,000 
12/16/2024 31.00  31.00  30.25  30.25  414,470 
12/13/2024 31.75  31.85  31.20  31.25  321,559 
12/12/2024 32.35  32.35  31.80  31.80  109,542 
12/11/2024 31.95  32.30  31.90  31.90  167,570 
12/10/2024 32.50  32.50  32.10  32.10  468,776 
12/09/2024 33.10  33.40  32.50  32.60  313,000 
12/06/2024 33.25  33.60  33.15  33.20  173,026 
12/05/2024 33.35  33.55  33.15  33.35  129,644 
12/04/2024 33.40  33.50  33.25  33.40  82,000 
12/03/2024 33.65  33.65  33.15  33.40  65,000 
12/02/2024 33.30  33.50  33.15  33.25  104,850 
11/29/2024 32.40  33.45  32.35  33.30  112,683 
11/28/2024 33.00  33.05  32.30  32.65  243,608 
11/27/2024 33.75  33.95  33.10  33.10  358,460 
11/26/2024 33.85  34.10  33.50  33.80  226,210 
11/25/2024 33.65  34.10  33.65  33.85  170,347 
11/22/2024 32.60  33.70  32.60  33.55  873,805 
11/21/2024 32.55  32.95  32.30  32.55  201,000 
11/20/2024 32.70  32.95  32.40  32.55  367,693 
11/19/2024 33.15  33.30  32.65  32.70  264,512 
11/18/2024 33.80  33.80  33.10  33.10  418,579 
11/15/2024 33.80  33.90  33.40  33.65  245,483 
11/14/2024 34.20  34.20  33.55  33.55  551,681 
11/13/2024 34.15  34.45  34.15  34.30  93,349 
11/12/2024 34.00  34.45  33.75  34.30  209,000 
11/11/2024 35.70  35.70  34.15  34.40  740,424 
11/08/2024 36.45  36.65  36.20  36.35  444,497 
11/07/2024 36.25  36.90  36.25  36.50  162,854 
11/06/2024 36.25  36.55  36.20  36.25  89,305 
11/05/2024 35.95  36.35  35.95  36.15  83,081 
11/04/2024 35.60  36.15  35.60  36.00  154,137 
11/01/2024 35.30  36.25  35.25  35.60  310,719 
10/31/2024 36.10  36.10  36.10  36.10  1.00 
10/30/2024 36.05  36.55  35.95  36.10  146,138 
10/29/2024 36.05  36.45  35.90  36.10  191,949 
10/28/2024 36.35  36.60  36.30  36.50  89,000 
10/25/2024 36.65  36.80  36.45  36.50  167,346 
10/24/2024 36.65  36.90  36.65  36.75  72,245 
10/23/2024 36.55  37.10  36.50  36.75  324,097 
10/22/2024 36.65  36.65  36.65  36.65  104,217 
10/21/2024 36.65  36.75  36.50  36.65  73,000 
10/18/2024 36.55  36.80  36.50  36.65  122,379 
10/17/2024 36.40  36.70  36.40  36.65  106,000 
10/16/2024 36.10  36.55  36.10  36.45  67,000 
10/15/2024 36.30  36.85  36.30  36.45  81,036 
10/14/2024 36.50  36.50  36.00  36.30  285,000 
10/11/2024 36.55  36.95  36.45  36.65  162,901 
10/09/2024 37.60  37.60  36.55  36.70  337,000 
10/08/2024 37.75  37.90  37.05  37.35  246,403 
10/07/2024 38.00  38.00  37.70  37.75  113,948 
10/04/2024 37.60  38.00  37.55  37.70  340,748 
10/03/2024 37.60  37.60  37.60  37.60  1.00 
10/02/2024 37.60  37.60  37.60  37.60  1.00 
10/01/2024 37.90  37.90  37.45  37.60  132,478 
09/30/2024 37.70  37.80  37.45  37.65  290,000 
09/27/2024 37.85  37.85  37.50  37.65  127,185 

About Sirtec International Stock history

Sirtec International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sirtec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sirtec International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sirtec International stock prices may prove useful in developing a viable investing in Sirtec International
,Ltd. designs, manufactures, and sells electronic product assemblies, and plastic injection and molding products in Taiwan. The company was founded in 1968 and is headquartered in Taipei City, Taiwan. SIRTEC INTERNATIONAL is traded on Taiwan OTC Exchange in Taiwan.

Sirtec International Stock Technical Analysis

Sirtec International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sirtec International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sirtec International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Sirtec International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sirtec International's price direction in advance. Along with the technical and fundamental analysis of Sirtec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sirtec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sirtec Stock Analysis

When running Sirtec International's price analysis, check to measure Sirtec International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sirtec International is operating at the current time. Most of Sirtec International's value examination focuses on studying past and present price action to predict the probability of Sirtec International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sirtec International's price. Additionally, you may evaluate how the addition of Sirtec International to your portfolios can decrease your overall portfolio volatility.