Etron Technology (Taiwan) Price History

5351 Stock  TWD 36.75  1.35  3.81%   
If you're considering investing in Etron Stock, it is important to understand the factors that can impact its price. As of today, the current price of Etron Technology stands at 36.75, as last reported on the 28th of December, with the highest price reaching 37.15 and the lowest price hitting 35.35 during the day. At this stage we consider Etron Stock to be very steady. Etron Technology secures Sharpe Ratio (or Efficiency) of 4.0E-4, which denotes the company had a 4.0E-4% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Etron Technology, which you can use to evaluate the volatility of the firm. Please confirm Etron Technology's Standard Deviation of 2.24, variance of 5.0, and Mean Deviation of 1.75 to check if the risk estimate we provide is consistent with the expected return of 0.001%.
  
Etron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 4.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns5351

Estimated Market Risk

 2.31
  actual daily
20
80% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Etron Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Etron Technology by adding Etron Technology to a well-diversified portfolio.

Etron Technology Stock Price History Chart

There are several ways to analyze Etron Stock price data. The simplest method is using a basic Etron candlestick price chart, which shows Etron Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 202440.2
Lowest PriceDecember 16, 202432.1

Etron Technology December 28, 2024 Stock Price Synopsis

Various analyses of Etron Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Etron Stock. It can be used to describe the percentage change in the price of Etron Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Etron Stock.
Etron Technology Accumulation Distribution 238,010 
Etron Technology Price Rate Of Daily Change 1.04 
Etron Technology Price Action Indicator 1.18 
Etron Technology Price Daily Balance Of Power 0.75 

Etron Technology December 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Etron Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Etron Technology intraday prices and daily technical indicators to check the level of noise trading in Etron Stock and then apply it to test your longer-term investment strategies against Etron.

Etron Stock Price History Data

The price series of Etron Technology for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 8.1 with a coefficient of variation of 6.61. The prices are distributed with arithmetic mean of 36.54. The median price for the last 90 days is 36.9. The company had 1000:1013 stock split on 22nd of August 2023. Etron Technology issued dividends on 2022-09-14.
OpenHighLowCloseVolume
12/27/2024 35.50  37.15  35.35  36.75  4,912,252 
12/26/2024 36.00  36.10  35.40  35.40  1,610,487 
12/25/2024 35.85  36.25  35.30  35.80  2,251,128 
12/24/2024 34.65  36.25  34.30  35.65  4,274,635 
12/23/2024 34.90  35.35  34.10  34.25  1,981,947 
12/20/2024 35.85  36.25  34.30  34.50  7,825,358 
12/19/2024 33.85  35.85  33.70  35.50  3,676,430 
12/18/2024 34.00  34.60  33.90  34.30  1,520,606 
12/17/2024 32.10  34.30  32.10  34.00  1,901,237 
12/16/2024 33.40  33.45  32.10  32.10  1,025,476 
12/13/2024 34.15  34.30  33.00  33.30  1,022,045 
12/12/2024 33.80  34.80  33.80  34.35  1,121,934 
12/11/2024 34.05  34.50  33.55  33.70  951,428 
12/10/2024 33.60  34.65  33.60  34.45  1,306,105 
12/09/2024 34.05  34.05  33.55  33.55  739,000 
12/06/2024 34.20  34.55  33.75  34.00  722,284 
12/05/2024 34.80  34.90  34.00  34.00  1,070,612 
12/04/2024 34.50  34.75  34.10  34.65  991,348 
12/03/2024 33.75  34.30  33.20  34.00  1,036,256 
12/02/2024 33.20  33.45  33.00  33.30  658,963 
11/29/2024 32.75  33.05  32.35  32.90  1,048,870 
11/28/2024 33.90  33.90  32.40  32.60  1,702,215 
11/27/2024 35.00  35.00  33.65  33.65  911,548 
11/26/2024 34.80  35.30  34.60  34.80  532,876 
11/25/2024 34.75  35.30  34.65  34.90  829,025 
11/22/2024 34.15  34.70  34.05  34.50  1,267,846 
11/21/2024 33.60  34.10  33.15  33.80  973,000 
11/20/2024 34.55  34.90  33.65  33.65  1,638,633 
11/19/2024 34.60  34.65  34.05  34.40  1,335,166 
11/18/2024 34.90  35.25  34.30  34.35  1,043,854 
11/15/2024 34.95  36.25  34.90  35.35  1,075,026 
11/14/2024 36.60  36.65  34.50  34.55  2,437,447 
11/13/2024 37.50  37.50  36.50  36.50  970,673 
11/12/2024 37.85  37.85  36.85  36.90  1,160,323 
11/11/2024 38.15  38.20  37.85  37.95  685,163 
11/08/2024 39.00  39.20  38.00  38.10  1,205,609 
11/07/2024 38.00  38.95  38.00  38.80  1,308,405 
11/06/2024 38.10  38.15  37.70  37.85  875,554 
11/05/2024 36.85  38.05  36.80  37.95  1,104,562 
11/04/2024 37.75  37.75  36.80  36.80  789,977 
11/01/2024 36.25  37.75  36.20  37.75  1,001,383 
10/31/2024 37.40  37.40  37.40  37.40  1.00 
10/30/2024 38.10  38.10  37.30  37.40  1,534,123 
10/29/2024 39.20  39.20  37.55  37.65  2,532,716 
10/28/2024 39.95  40.15  39.15  39.40  1,722,963 
10/25/2024 40.45  40.45  39.60  39.75  2,492,017 
10/24/2024 39.25  40.45  39.05  40.05  4,261,677 
10/23/2024 40.00  40.00  39.25  39.25  1,095,065 
10/22/2024 39.90  40.25  39.65  39.75  2,088,000 
10/21/2024 38.80  39.85  38.80  39.85  1,612,808 
10/18/2024 40.05  40.05  38.55  38.75  2,507,860 
10/17/2024 40.25  40.50  39.55  39.75  2,451,000 
10/16/2024 39.35  40.25  39.25  40.20  2,503,583 
10/15/2024 39.80  40.10  39.65  39.65  2,612,599 
10/14/2024 39.00  40.25  38.90  39.80  3,372,000 
10/11/2024 38.35  39.15  37.80  38.55  2,933,556 
10/09/2024 39.70  39.80  38.60  38.65  1,845,847 
10/08/2024 40.05  40.10  39.30  39.40  2,495,860 
10/07/2024 40.00  40.15  39.25  40.05  4,424,860 
10/04/2024 38.95  40.70  38.50  39.95  12,442,606 
10/03/2024 38.80  38.80  38.80  38.80  1.00 

About Etron Technology Stock history

Etron Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Etron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Etron Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Etron Technology stock prices may prove useful in developing a viable investing in Etron Technology
Etron Technology, Inc. develops buffer memory and system-on-chips in the United States, Europe, Japan, and Asian countries. Etron Technology, Inc. was founded in 1991 and is headquartered in Hsinchu, Taiwan. ETRON TECHNOLOGY operates under Semiconductor Equipment Materials classification in Taiwan and is traded on Taiwan OTC Exchange.

Etron Technology Stock Technical Analysis

Etron Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Etron Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Etron Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Etron Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Etron Technology's price direction in advance. Along with the technical and fundamental analysis of Etron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Etron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Etron Stock Analysis

When running Etron Technology's price analysis, check to measure Etron Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Etron Technology is operating at the current time. Most of Etron Technology's value examination focuses on studying past and present price action to predict the probability of Etron Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Etron Technology's price. Additionally, you may evaluate how the addition of Etron Technology to your portfolios can decrease your overall portfolio volatility.