Feytech Holdings (Malaysia) Price History

Stocks . Malaysia . 
Stock . Feytech Holdings Berhad
5322 Stock   0.48  0.01  2.04%   
If you're considering investing in Feytech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Feytech Holdings stands at 0.48, as last reported on the 24th of March, with the highest price reaching 0.49 and the lowest price hitting 0.48 during the day. Feytech Holdings Berhad secures Sharpe Ratio (or Efficiency) of -0.25, which denotes the company had a -0.25 % return per unit of risk over the last 3 months. Feytech Holdings Berhad exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Feytech Holdings' Variance of 9.22, standard deviation of 3.04, and Mean Deviation of 2.22 to check the risk estimate we provide.
  
Feytech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2452

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns5322

Estimated Market Risk

 2.98
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.73
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.25
  actual daily
0
Most of other assets perform better
Based on monthly moving average Feytech Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Feytech Holdings by adding Feytech Holdings to a well-diversified portfolio.

Feytech Holdings Stock Price History Chart

There are several ways to analyze Feytech Stock price data. The simplest method is using a basic Feytech candlestick price chart, which shows Feytech Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20250.82
Lowest PriceMarch 5, 20250.45

Feytech Holdings March 24, 2025 Stock Price Synopsis

Various analyses of Feytech Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Feytech Stock. It can be used to describe the percentage change in the price of Feytech Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Feytech Stock.
Feytech Holdings Accumulation Distribution 2,880 
Feytech Holdings Price Rate Of Daily Change 0.98 
Feytech Holdings Price Action Indicator(0.01)
Feytech Holdings Price Daily Balance Of Power(1.00)

Feytech Holdings March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Feytech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Feytech Holdings intraday prices and daily technical indicators to check the level of noise trading in Feytech Stock and then apply it to test your longer-term investment strategies against Feytech.

Feytech Stock Price History Data

OpenHighLowCloseVolume
03/24/2025 0.49  0.49  0.48  0.48  141,100 
03/21/2025 0.51  0.51  0.49  0.49  416,000 
03/20/2025 0.51  0.52  0.50  0.50  339,900 
03/19/2025 0.51  0.52  0.50  0.51  162,400 
03/17/2025 0.53  0.54  0.50  0.51  761,500 
03/14/2025 0.48  0.52  0.48  0.51  1,053,400 
03/13/2025 0.46  0.49  0.46  0.48  718,100 
03/12/2025 0.47  0.47  0.45  0.46  410,700 
03/11/2025 0.47  0.47  0.45  0.47  405,700 
03/10/2025 0.47  0.49  0.47  0.48  2,187,300 
03/07/2025 0.46  0.49  0.46  0.47  537,500 
03/06/2025 0.46  0.48  0.45  0.47  1,505,300 
03/05/2025 0.48  0.48  0.44  0.45  2,044,500 
03/04/2025 0.50  0.50  0.48  0.49  688,000 
03/03/2025 0.53  0.53  0.52  0.52  234,600 
02/28/2025 0.55  0.55  0.51  0.53  2,098,700 
02/27/2025 0.57  0.57  0.56  0.56  201,800 
02/26/2025 0.54  0.59  0.54  0.56  224,400 
02/25/2025 0.57  0.57  0.54  0.55  1,421,100 
02/24/2025 0.58  0.59  0.57  0.57  170,100 
02/21/2025 0.59  0.60  0.57  0.58  744,200 
02/20/2025 0.61  0.61  0.59  0.60  1,761,700 
02/19/2025 0.61  0.62  0.60  0.61  249,200 
02/18/2025 0.62  0.62  0.60  0.61  319,100 
02/17/2025 0.61  0.62  0.61  0.61  624,500 
02/14/2025 0.64  0.64  0.61  0.61  389,000 
02/13/2025 0.62  0.64  0.61  0.64  544,700 
02/12/2025 0.66  0.66  0.60  0.61  3,231,300 
02/10/2025 0.67  0.67  0.66  0.66  642,700 
02/07/2025 0.68  0.69  0.68  0.68  215,000 
02/06/2025 0.69  0.69  0.68  0.68  169,000 
02/05/2025 0.68  0.69  0.68  0.68  412,600 
02/04/2025 0.67  0.69  0.67  0.69  341,000 
02/03/2025 0.67  0.69  0.66  0.67  294,500 
01/31/2025 0.67  0.68  0.67  0.68  26,100 
01/28/2025 0.68  0.69  0.67  0.68  136,600 
01/27/2025 0.68  0.68  0.67  0.68  602,600 
01/24/2025 0.70  0.70  0.68  0.69  270,100 
01/23/2025 0.71  0.71  0.70  0.70  241,800 
01/22/2025 0.70  0.72  0.70  0.71  803,200 
01/21/2025 0.66  0.69  0.66  0.69  1,213,100 
01/20/2025 0.67  0.68  0.66  0.67  530,600 
01/17/2025 0.68  0.68  0.66  0.66  1,725,500 
01/16/2025 0.69  0.71  0.66  0.67  1,411,900 
01/15/2025 0.73  0.73  0.68  0.68  3,978,000 
01/14/2025 0.77  0.78  0.73  0.74  2,691,100 
01/13/2025 0.77  0.77  0.75  0.76  442,100 
01/10/2025 0.78  0.78  0.76  0.77  1,525,100 
01/09/2025 0.78  0.78  0.75  0.78  1,348,400 
01/08/2025 0.80  0.80  0.77  0.77  1,132,700 
01/07/2025 0.81  0.82  0.80  0.80  786,500 
01/06/2025 0.83  0.83  0.80  0.81  3,981,400 
01/03/2025 0.82  0.84  0.81  0.82  5,710,200 
01/02/2025 0.79  0.82  0.77  0.82  2,706,000 
12/31/2024 0.76  0.79  0.76  0.79  2,092,500 
12/30/2024 0.76  0.77  0.75  0.76  458,900 
12/27/2024 0.76  0.76  0.76  0.76  541,300 
12/26/2024 0.76  0.77  0.75  0.76  965,400 
12/24/2024 0.76  0.76  0.74  0.76  881,600 
12/23/2024 0.79  0.79  0.75  0.76  976,300 
12/20/2024 0.77  0.80  0.77  0.78  3,366,500 

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Feytech Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Feytech Holdings' price direction in advance. Along with the technical and fundamental analysis of Feytech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Feytech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.14)
Jensen Alpha(0.47)
Total Risk Alpha(0.27)
Treynor Ratio(1.12)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY