United Radiant (Taiwan) Price History
5315 Stock | TWD 20.75 0.55 2.72% |
If you're considering investing in United Stock, it is important to understand the factors that can impact its price. As of today, the current price of United Radiant stands at 20.75, as last reported on the 24th of December, with the highest price reaching 20.75 and the lowest price hitting 20.35 during the day. At this stage we consider United Stock to be not too volatile. United Radiant Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0634, which indicates the firm had a 0.0634% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for United Radiant Technology, which you can use to evaluate the volatility of the company. Please validate United Radiant's Coefficient Of Variation of 1614.11, risk adjusted performance of 0.0564, and Semi Deviation of 2.2 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
United Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
United |
Sharpe Ratio = 0.0634
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 5315 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.05 actual daily | 27 73% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average United Radiant is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United Radiant by adding it to a well-diversified portfolio.
United Radiant Stock Price History Chart
There are several ways to analyze United Stock price data. The simplest method is using a basic United candlestick price chart, which shows United Radiant price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 24.15 |
Lowest Price | September 30, 2024 | 18.8 |
United Radiant December 24, 2024 Stock Price Synopsis
Various analyses of United Radiant's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell United Stock. It can be used to describe the percentage change in the price of United Radiant from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of United Stock.United Radiant Price Rate Of Daily Change | 1.03 | |
United Radiant Price Daily Balance Of Power | 1.38 | |
United Radiant Price Action Indicator | 0.47 | |
United Radiant Accumulation Distribution | 15,347 |
United Radiant December 24, 2024 Stock Price Analysis
United Stock Price History Data
The price series of United Radiant for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 5.35 with a coefficient of variation of 7.92. The prices are distributed with arithmetic mean of 20.97. The median price for the last 90 days is 21.1. The company had 0:1 stock split on 11th of August 2014. United Radiant Technology issued dividends on 2022-07-01.Open | High | Low | Close | Volume | ||
12/23/2024 | 20.50 | 20.75 | 20.35 | 20.75 | 796,119 | |
12/20/2024 | 20.80 | 21.00 | 20.05 | 20.20 | 1,961,813 | |
12/19/2024 | 21.40 | 21.60 | 20.80 | 20.80 | 1,505,564 | |
12/18/2024 | 21.05 | 21.85 | 20.55 | 21.60 | 2,410,148 | |
12/17/2024 | 23.25 | 23.35 | 21.00 | 21.10 | 2,877,001 | |
12/16/2024 | 24.00 | 24.10 | 22.90 | 23.20 | 3,823,717 | |
12/13/2024 | 22.80 | 23.60 | 22.75 | 23.55 | 1,961,965 | |
12/12/2024 | 23.25 | 23.95 | 22.60 | 22.80 | 2,296,939 | |
12/11/2024 | 23.00 | 23.25 | 22.85 | 23.25 | 1,049,351 | |
12/10/2024 | 23.65 | 23.65 | 22.85 | 23.05 | 1,766,866 | |
12/09/2024 | 23.25 | 23.80 | 23.15 | 23.50 | 1,849,000 | |
12/06/2024 | 23.80 | 23.85 | 22.95 | 22.95 | 2,117,898 | |
12/05/2024 | 24.00 | 24.25 | 23.35 | 23.65 | 2,826,316 | |
12/04/2024 | 24.50 | 24.50 | 23.75 | 24.00 | 5,446,403 | |
12/03/2024 | 24.00 | 24.45 | 23.25 | 24.15 | 8,821,776 | |
12/02/2024 | 23.50 | 24.90 | 22.55 | 22.55 | 7,552,240 | |
11/29/2024 | 22.40 | 22.95 | 22.40 | 22.90 | 1,485,825 | |
11/28/2024 | 22.25 | 22.70 | 21.55 | 22.60 | 1,811,704 | |
11/27/2024 | 22.50 | 23.10 | 22.15 | 22.25 | 2,414,289 | |
11/26/2024 | 22.55 | 22.80 | 22.25 | 22.30 | 1,503,000 | |
11/25/2024 | 22.10 | 23.00 | 22.10 | 22.30 | 2,754,378 | |
11/22/2024 | 22.50 | 23.80 | 22.40 | 22.45 | 7,390,177 | |
11/21/2024 | 22.00 | 22.70 | 22.00 | 22.50 | 3,152,000 | |
11/20/2024 | 22.10 | 22.55 | 21.70 | 21.90 | 1,932,890 | |
11/19/2024 | 22.15 | 22.45 | 21.85 | 22.20 | 2,695,309 | |
11/18/2024 | 21.20 | 22.50 | 21.10 | 22.15 | 4,335,990 | |
11/15/2024 | 20.75 | 21.45 | 20.00 | 21.20 | 1,925,432 | |
11/14/2024 | 21.65 | 21.65 | 20.70 | 20.75 | 1,832,290 | |
11/13/2024 | 20.65 | 21.80 | 20.45 | 21.70 | 2,296,033 | |
11/12/2024 | 21.05 | 21.30 | 20.40 | 20.50 | 1,927,959 | |
11/11/2024 | 22.25 | 22.25 | 21.00 | 21.00 | 2,763,544 | |
11/08/2024 | 22.35 | 22.35 | 21.30 | 21.70 | 2,782,838 | |
11/07/2024 | 22.00 | 22.85 | 21.75 | 22.10 | 4,289,358 | |
11/06/2024 | 21.60 | 22.70 | 21.20 | 22.15 | 8,580,126 | |
11/05/2024 | 23.00 | 23.75 | 21.45 | 21.60 | 27,122,035 | |
11/04/2024 | 21.85 | 22.20 | 21.30 | 22.20 | 7,646,493 | |
11/01/2024 | 19.35 | 20.30 | 19.35 | 20.20 | 613,528 | |
10/31/2024 | 19.70 | 19.70 | 19.70 | 19.70 | 1.00 | |
10/30/2024 | 19.85 | 19.85 | 19.50 | 19.70 | 675,894 | |
10/29/2024 | 20.35 | 20.35 | 19.75 | 19.85 | 1,021,179 | |
10/28/2024 | 20.45 | 20.65 | 19.75 | 20.10 | 2,520,832 | |
10/25/2024 | 21.50 | 21.50 | 20.60 | 20.75 | 2,381,754 | |
10/24/2024 | 21.50 | 21.60 | 21.00 | 21.25 | 5,486,224 | |
10/23/2024 | 21.75 | 21.90 | 20.60 | 21.70 | 9,442,937 | |
10/22/2024 | 20.15 | 21.90 | 20.00 | 21.75 | 18,285,000 | |
10/21/2024 | 18.95 | 20.50 | 18.75 | 19.95 | 3,670,198 | |
10/18/2024 | 18.95 | 18.95 | 18.85 | 18.90 | 140,424 | |
10/17/2024 | 18.85 | 19.10 | 18.75 | 18.90 | 194,000 | |
10/16/2024 | 18.85 | 18.90 | 18.70 | 18.85 | 212,549 | |
10/15/2024 | 19.00 | 19.15 | 18.90 | 18.95 | 206,495 | |
10/14/2024 | 18.95 | 19.10 | 18.90 | 19.00 | 350,449 | |
10/11/2024 | 19.00 | 19.00 | 18.85 | 18.95 | 157,800 | |
10/09/2024 | 19.05 | 19.15 | 18.95 | 18.95 | 228,698 | |
10/08/2024 | 19.25 | 19.30 | 18.90 | 18.95 | 306,581 | |
10/07/2024 | 19.30 | 19.75 | 19.20 | 19.20 | 886,000 | |
10/04/2024 | 19.10 | 19.20 | 19.00 | 19.20 | 493,613 | |
10/03/2024 | 18.90 | 18.90 | 18.90 | 18.90 | 1.00 | |
10/02/2024 | 18.90 | 18.90 | 18.90 | 18.90 | 1.00 | |
10/01/2024 | 19.00 | 19.00 | 18.85 | 18.90 | 149,171 | |
09/30/2024 | 19.10 | 19.10 | 18.80 | 18.80 | 310,698 | |
09/27/2024 | 19.20 | 19.25 | 19.00 | 19.05 | 602,050 |
About United Radiant Stock history
United Radiant investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for United is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in United Radiant Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing United Radiant stock prices may prove useful in developing a viable investing in United Radiant
United Radiant Stock Technical Analysis
United Radiant technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
United Radiant Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for United Radiant's price direction in advance. Along with the technical and fundamental analysis of United Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0564 | |||
Jensen Alpha | 0.1796 | |||
Total Risk Alpha | 0.0876 | |||
Sortino Ratio | 0.0585 | |||
Treynor Ratio | (0.83) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for United Stock Analysis
When running United Radiant's price analysis, check to measure United Radiant's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy United Radiant is operating at the current time. Most of United Radiant's value examination focuses on studying past and present price action to predict the probability of United Radiant's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move United Radiant's price. Additionally, you may evaluate how the addition of United Radiant to your portfolios can decrease your overall portfolio volatility.