Formosa Optical (Taiwan) Price History
| 5312 Stock | TWD 108.50 0.50 0.46% |
If you're considering investing in Formosa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Formosa Optical stands at 108.50, as last reported on the 11th of January 2025, with the highest price reaching 109.00 and the lowest price hitting 108.00 during the day. At this stage we consider Formosa Stock to be very steady. Formosa Optical Tech secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13% return per unit of risk over the last 3 months. We have found thirty technical indicators for Formosa Optical Technology, which you can use to evaluate the volatility of the firm. Please confirm Formosa Optical's Downside Deviation of 0.7593, coefficient of variation of 829.71, and Mean Deviation of 0.6657 to check if the risk estimate we provide is consistent with the expected return of 0.12%.
Formosa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Formosa |
Sharpe Ratio = 0.132
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | 5312 | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.94 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Formosa Optical is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Formosa Optical by adding it to a well-diversified portfolio.
Formosa Optical Stock Price History Chart
There are several ways to analyze Formosa Stock price data. The simplest method is using a basic Formosa candlestick price chart, which shows Formosa Optical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 5, 2024 | 112.5 |
| Lowest Price | October 17, 2024 | 100.5 |
Formosa Optical January 11, 2025 Stock Price Synopsis
Various analyses of Formosa Optical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Formosa Stock. It can be used to describe the percentage change in the price of Formosa Optical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Formosa Stock.| Formosa Optical Price Daily Balance Of Power | (0.50) | |
| Formosa Optical Price Rate Of Daily Change | 1.00 | |
| Formosa Optical Price Action Indicator | (0.25) |
Formosa Optical January 11, 2025 Stock Price Analysis
Formosa Stock Price History Data
The price series of Formosa Optical for the period between Sun, Oct 13, 2024 and Sat, Jan 11, 2025 has a statistical range of 12.5 with a coefficient of variation of 3.51. The prices are distributed with arithmetic mean of 106.29. The median price for the last 90 days is 107.0. The company had 105:100 stock split on 14th of August 2008. Formosa Optical Tech issued dividends on 2022-08-02.| Open | High | Low | Close | Volume | ||
01/11/2025 | 109.00 | 109.00 | 108.00 | 108.50 | ||
| 01/09/2025 | 109.00 | 109.00 | 108.00 | 108.50 | 49,441 | |
| 01/08/2025 | 109.50 | 110.50 | 109.00 | 109.00 | 78,740 | |
| 01/07/2025 | 110.00 | 111.00 | 109.50 | 109.50 | 59,628 | |
| 01/06/2025 | 109.50 | 110.50 | 109.50 | 110.00 | 47,816 | |
| 01/03/2025 | 110.00 | 110.50 | 108.50 | 109.00 | 26,108 | |
| 01/02/2025 | 110.00 | 110.00 | 109.50 | 110.00 | 27,748 | |
| 12/31/2024 | 110.00 | 110.00 | 109.00 | 109.00 | 38,426 | |
| 12/30/2024 | 110.00 | 110.00 | 109.50 | 109.50 | 40,000 | |
| 12/27/2024 | 109.00 | 109.50 | 109.00 | 109.00 | 16,195 | |
| 12/26/2024 | 108.50 | 109.00 | 108.50 | 108.50 | 8,003 | |
| 12/25/2024 | 108.50 | 109.00 | 108.00 | 108.00 | 31,494 | |
| 12/24/2024 | 109.50 | 110.00 | 108.50 | 108.50 | 20,152 | |
| 12/23/2024 | 108.50 | 112.00 | 108.00 | 109.50 | 139,554 | |
| 12/20/2024 | 109.00 | 110.00 | 108.50 | 108.50 | 19,363 | |
| 12/19/2024 | 107.00 | 109.50 | 107.00 | 109.00 | 68,521 | |
| 12/18/2024 | 110.00 | 110.00 | 109.00 | 109.50 | 60,000 | |
| 12/17/2024 | 110.00 | 110.50 | 109.50 | 109.50 | 20,000 | |
| 12/16/2024 | 111.00 | 111.50 | 109.00 | 109.50 | 54,778 | |
| 12/13/2024 | 112.00 | 112.00 | 110.00 | 110.50 | 31,714 | |
| 12/12/2024 | 112.50 | 112.50 | 111.00 | 111.00 | 20,903 | |
| 12/11/2024 | 110.50 | 112.00 | 110.50 | 112.00 | 57,786 | |
| 12/10/2024 | 112.00 | 112.50 | 109.50 | 110.50 | 99,908 | |
| 12/09/2024 | 112.50 | 113.50 | 111.50 | 112.00 | 88,000 | |
| 12/06/2024 | 113.00 | 113.00 | 111.00 | 111.50 | 100,378 | |
| 12/05/2024 | 109.50 | 115.00 | 109.50 | 112.50 | 338,078 | |
| 12/04/2024 | 109.00 | 109.50 | 109.00 | 109.00 | 36,000 | |
| 12/03/2024 | 108.50 | 110.00 | 108.50 | 109.00 | 32,037 | |
| 12/02/2024 | 109.00 | 110.00 | 106.50 | 108.50 | 363,002 | |
| 11/29/2024 | 106.50 | 108.50 | 106.50 | 108.00 | 42,460 | |
| 11/28/2024 | 106.00 | 107.50 | 106.00 | 107.00 | 53,741 | |
| 11/27/2024 | 107.00 | 107.00 | 105.50 | 106.00 | 73,528 | |
| 11/26/2024 | 107.00 | 107.50 | 107.00 | 107.00 | 39,000 | |
| 11/25/2024 | 107.00 | 107.50 | 106.00 | 107.00 | 81,498 | |
| 11/22/2024 | 106.50 | 107.00 | 106.50 | 106.50 | 36,896 | |
| 11/21/2024 | 106.50 | 106.50 | 106.00 | 106.50 | 51,000 | |
| 11/20/2024 | 106.50 | 107.50 | 106.50 | 106.50 | 20,748 | |
| 11/19/2024 | 106.50 | 108.00 | 106.50 | 107.00 | 70,518 | |
| 11/18/2024 | 107.50 | 108.00 | 106.00 | 106.00 | 57,000 | |
| 11/15/2024 | 106.00 | 108.00 | 105.50 | 106.00 | 126,797 | |
| 11/14/2024 | 108.50 | 108.50 | 105.00 | 106.50 | 88,554 | |
| 11/13/2024 | 105.50 | 109.00 | 105.50 | 107.50 | 356,425 | |
| 11/12/2024 | 106.50 | 107.00 | 105.00 | 105.00 | 49,867 | |
| 11/11/2024 | 106.50 | 107.00 | 106.00 | 106.50 | 40,156 | |
| 11/08/2024 | 106.50 | 107.50 | 106.00 | 106.00 | 45,208 | |
| 11/07/2024 | 105.00 | 107.50 | 105.00 | 106.50 | 59,387 | |
| 11/06/2024 | 107.50 | 110.00 | 106.00 | 106.50 | 223,971 | |
| 11/05/2024 | 104.50 | 108.00 | 104.50 | 107.00 | 183,959 | |
| 11/04/2024 | 101.00 | 104.00 | 101.00 | 103.50 | 121,481 | |
| 11/01/2024 | 101.00 | 101.50 | 100.00 | 101.00 | 52,265 | |
| 10/31/2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00 | |
| 10/30/2024 | 100.50 | 101.00 | 100.50 | 101.00 | 20,000 | |
| 10/29/2024 | 101.50 | 101.50 | 101.00 | 101.00 | 15,165 | |
| 10/28/2024 | 102.00 | 102.00 | 101.50 | 101.50 | 33,463 | |
| 10/25/2024 | 101.50 | 102.00 | 101.00 | 102.00 | 36,502 | |
| 10/24/2024 | 101.50 | 101.50 | 101.00 | 101.00 | 15,000 | |
| 10/23/2024 | 101.50 | 101.50 | 101.00 | 101.00 | 43,000 | |
| 10/22/2024 | 101.00 | 101.00 | 101.00 | 101.00 | 40,785 | |
| 10/21/2024 | 101.50 | 101.50 | 101.00 | 101.00 | 41,376 | |
| 10/18/2024 | 101.50 | 101.50 | 100.50 | 100.50 | 20,755 | |
| 10/17/2024 | 100.50 | 101.00 | 100.50 | 100.50 | 27,000 |
About Formosa Optical Stock history
Formosa Optical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Formosa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Formosa Optical Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Formosa Optical stock prices may prove useful in developing a viable investing in Formosa Optical
Formosa Optical Stock Technical Analysis
Formosa Optical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
Formosa Optical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Formosa Optical's price direction in advance. Along with the technical and fundamental analysis of Formosa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Formosa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0975 | |||
| Jensen Alpha | 0.1005 | |||
| Total Risk Alpha | 0.0823 | |||
| Sortino Ratio | 0.1124 | |||
| Treynor Ratio | 0.7525 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Formosa Stock Analysis
When running Formosa Optical's price analysis, check to measure Formosa Optical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Formosa Optical is operating at the current time. Most of Formosa Optical's value examination focuses on studying past and present price action to predict the probability of Formosa Optical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Formosa Optical's price. Additionally, you may evaluate how the addition of Formosa Optical to your portfolios can decrease your overall portfolio volatility.