Sysgration (Taiwan) Price History

5309 Stock  TWD 46.70  1.85  4.12%   
If you're considering investing in Sysgration Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sysgration stands at 46.70, as last reported on the 18th of March 2025, with the highest price reaching 47.40 and the lowest price hitting 45.20 during the day. Sysgration appears to be very steady, given 3 months investment horizon. Sysgration owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sysgration, which you can use to evaluate the volatility of the company. Please review Sysgration's Semi Deviation of 2.53, coefficient of variation of 14278.05, and Risk Adjusted Performance of 0.0128 to confirm if our risk estimates are consistent with your expectations.
  
Sysgration Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1399

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns5309
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.3
  actual daily
20
80% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Sysgration is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sysgration by adding it to a well-diversified portfolio.

Sysgration Stock Price History Chart

There are several ways to analyze Sysgration Stock price data. The simplest method is using a basic Sysgration candlestick price chart, which shows Sysgration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 202546.7
Lowest PriceJanuary 15, 202537.15

Sysgration March 18, 2025 Stock Price Synopsis

Various analyses of Sysgration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sysgration Stock. It can be used to describe the percentage change in the price of Sysgration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sysgration Stock.
Sysgration Price Daily Balance Of Power 0.84 
Sysgration Price Rate Of Daily Change 1.04 
Sysgration Price Action Indicator 1.33 
Sysgration Accumulation Distribution 1,235,210 

Sysgration March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sysgration Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sysgration intraday prices and daily technical indicators to check the level of noise trading in Sysgration Stock and then apply it to test your longer-term investment strategies against Sysgration.

Sysgration Stock Price History Data

The price series of Sysgration for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 9.8 with a coefficient of variation of 5.3. The prices are distributed with arithmetic mean of 41.61. The median price for the last 90 days is 41.8. The company had 707:1000 stock split on 26th of September 2018.
OpenHighLowCloseVolume
03/17/2025 45.50  47.40  45.20  46.70  26,613,157 
03/14/2025 45.30  45.90  43.30  44.85  18,221,817 
03/13/2025 45.00  47.45  44.30  44.40  38,240,671 
03/12/2025 44.05  45.50  43.90  44.15  17,477,266 
03/11/2025 42.05  44.60  39.20  44.50  12,586,358 
03/10/2025 42.80  44.30  42.15  43.25  7,906,504 
03/07/2025 43.60  43.75  42.00  42.00  3,113,677 
03/06/2025 43.20  44.20  42.60  43.50  7,041,907 
03/05/2025 43.05  43.40  42.65  42.90  1,896,378 
03/04/2025 41.20  43.05  40.60  42.85  2,777,149 
03/03/2025 41.95  42.40  41.50  41.60  1,879,381 
02/27/2025 44.70  44.80  42.30  42.50  5,189,302 
02/26/2025 43.55  44.30  43.10  43.85  4,097,338 
02/25/2025 43.45  44.20  42.90  43.55  6,148,506 
02/24/2025 43.15  44.90  42.85  43.75  12,389,536 
02/21/2025 43.50  43.75  43.05  43.25  2,914,517 
02/20/2025 43.25  43.80  42.70  43.20  4,281,807 
02/19/2025 43.50  43.80  42.90  42.90  3,481,686 
02/18/2025 43.50  43.70  42.85  43.20  3,621,897 
02/17/2025 42.45  43.30  42.10  43.15  4,976,683 
02/14/2025 42.10  42.70  41.60  41.80  2,861,909 
02/13/2025 42.00  42.10  41.60  41.85  2,217,515 
02/12/2025 42.40  42.95  41.35  41.45  3,164,170 
02/11/2025 42.85  43.70  41.95  41.95  8,701,735 
02/10/2025 40.10  43.30  40.10  42.15  10,083,003 
02/07/2025 40.10  40.55  39.95  40.05  1,578,231 
02/06/2025 40.45  40.55  39.90  40.10  1,649,208 
02/05/2025 40.00  40.65  39.60  39.85  2,814,207 
02/04/2025 39.05  40.60  38.50  40.20  3,337,508 
02/03/2025 37.50  39.00  36.95  38.95  1,749,205 
01/22/2025 39.00  39.80  38.70  39.05  1,665,000 
01/21/2025 39.90  39.95  38.60  38.95  1,665,000 
01/20/2025 38.20  39.50  38.05  39.30  3,013,000 
01/17/2025 38.20  38.80  38.00  38.20  1,863,000 
01/16/2025 37.45  38.40  37.45  38.15  1,861,000 
01/15/2025 37.75  38.15  37.10  37.15  1,240,000 
01/14/2025 38.20  38.20  37.40  37.65  1,725,000 
01/13/2025 38.95  38.95  36.90  37.60  3,388,000 
01/10/2025 39.35  40.25  39.00  39.00  2,073,000 
01/09/2025 41.75  41.85  39.25  39.30  5,912,000 
01/08/2025 41.35  42.45  41.20  41.80  3,992,000 
01/07/2025 43.35  43.35  41.35  41.60  4,756,000 
01/06/2025 41.80  43.80  41.80  42.40  11,231,000 
01/03/2025 42.25  42.50  41.20  41.40  3,444,000 
01/02/2025 42.40  44.40  42.20  42.50  14,291,000 
12/31/2024 41.65  42.25  41.10  41.65  2,612,000 
12/30/2024 42.10  42.65  41.35  41.65  3,318,000 
12/27/2024 43.30  43.75  41.55  42.45  11,367,000 
12/26/2024 43.00  44.95  42.65  43.30  28,023,000 
12/25/2024 41.30  43.40  41.10  43.00  22,414,000 
12/24/2024 41.55  42.00  40.55  40.55  5,396,000 
12/23/2024 42.30  42.80  40.55  41.20  14,840,000 
12/20/2024 39.85  41.50  39.20  41.50  11,519,000 
12/19/2024 38.95  39.45  38.70  39.45  3,884,000 
12/18/2024 38.90  41.30  38.60  39.70  12,479,000 
12/17/2024 39.00  39.35  38.80  38.80  2,436,000 
12/16/2024 39.90  40.05  38.60  38.90  5,044,000 
12/13/2024 39.75  40.65  39.40  39.50  7,171,000 
12/12/2024 41.10  41.40  40.10  40.10  5,022,000 
12/11/2024 40.10  41.20  40.10  40.65  7,418,000 
12/10/2024 40.50  41.20  40.05  40.25  8,803,000 

About Sysgration Stock history

Sysgration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sysgration is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sysgration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sysgration stock prices may prove useful in developing a viable investing in Sysgration

Sysgration Stock Technical Analysis

Sysgration technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sysgration technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sysgration trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Sysgration Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sysgration's price direction in advance. Along with the technical and fundamental analysis of Sysgration Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sysgration to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sysgration Stock Analysis

When running Sysgration's price analysis, check to measure Sysgration's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sysgration is operating at the current time. Most of Sysgration's value examination focuses on studying past and present price action to predict the probability of Sysgration's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sysgration's price. Additionally, you may evaluate how the addition of Sysgration to your portfolios can decrease your overall portfolio volatility.