Senheng New (Malaysia) Price History
5305 Stock | 0.21 0.01 5.00% |
If you're considering investing in Senheng Stock, it is important to understand the factors that can impact its price. As of today, the current price of Senheng New stands at 0.21, as last reported on the 30th of March, with the highest price reaching 0.21 and the lowest price hitting 0.21 during the day. Senheng New Retail owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13 % return per unit of risk over the last 3 months. Senheng New Retail exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Senheng New's Coefficient Of Variation of (954.31), variance of 12.65, and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
Senheng Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Senheng |
Sharpe Ratio = -0.1316
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 5305 |
Estimated Market Risk
3.54 actual daily | 31 69% of assets are more volatile |
Expected Return
-0.47 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Senheng New is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Senheng New by adding Senheng New to a well-diversified portfolio.
Senheng New Stock Price History Chart
There are several ways to analyze Senheng Stock price data. The simplest method is using a basic Senheng candlestick price chart, which shows Senheng New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 30, 2024 | 0.29 |
Lowest Price | March 4, 2025 | 0.2 |
Senheng New March 30, 2025 Stock Price Synopsis
Various analyses of Senheng New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Senheng Stock. It can be used to describe the percentage change in the price of Senheng New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Senheng Stock.Senheng New Price Rate Of Daily Change | 1.05 |
Senheng New March 30, 2025 Stock Price Analysis
Senheng Stock Price History Data
The price series of Senheng New for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.09 with a coefficient of variation of 11.47. The prices are distributed with arithmetic mean of 0.25. The median price for the last 90 days is 0.25.Open | High | Low | Close | Volume | ||
03/30/2025 | 0.21 | 0.21 | 0.21 | 0.21 | ||
03/28/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 35,000 | |
03/27/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 24,500 | |
03/26/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 98,500 | |
03/25/2025 | 0.20 | 0.21 | 0.20 | 0.21 | 526,300 | |
03/24/2025 | 0.21 | 0.21 | 0.20 | 0.20 | 552,000 | |
03/21/2025 | 0.22 | 0.22 | 0.21 | 0.21 | 134,700 | |
03/20/2025 | 0.21 | 0.22 | 0.21 | 0.22 | 140,100 | |
03/19/2025 | 0.20 | 0.21 | 0.20 | 0.21 | 598,900 | |
03/17/2025 | 0.21 | 0.21 | 0.20 | 0.20 | 112,400 | |
03/14/2025 | 0.20 | 0.21 | 0.20 | 0.21 | 126,400 | |
03/13/2025 | 0.21 | 0.21 | 0.20 | 0.20 | 207,000 | |
03/12/2025 | 0.20 | 0.21 | 0.20 | 0.21 | 133,700 | |
03/11/2025 | 0.20 | 0.20 | 0.19 | 0.20 | 496,500 | |
03/10/2025 | 0.21 | 0.21 | 0.20 | 0.20 | 741,500 | |
03/07/2025 | 0.20 | 0.21 | 0.20 | 0.21 | 81,000 | |
03/06/2025 | 0.21 | 0.21 | 0.20 | 0.20 | 220,500 | |
03/05/2025 | 0.20 | 0.21 | 0.20 | 0.21 | 480,900 | |
03/04/2025 | 0.21 | 0.21 | 0.18 | 0.20 | 3,409,800 | |
03/03/2025 | 0.23 | 0.23 | 0.20 | 0.21 | 3,199,000 | |
02/28/2025 | 0.24 | 0.24 | 0.23 | 0.23 | 393,400 | |
02/27/2025 | 0.23 | 0.24 | 0.23 | 0.24 | 426,600 | |
02/26/2025 | 0.24 | 0.24 | 0.22 | 0.23 | 646,900 | |
02/25/2025 | 0.24 | 0.24 | 0.22 | 0.24 | 1,416,100 | |
02/24/2025 | 0.24 | 0.25 | 0.24 | 0.24 | 322,900 | |
02/21/2025 | 0.24 | 0.25 | 0.24 | 0.25 | 383,200 | |
02/20/2025 | 0.25 | 0.25 | 0.24 | 0.25 | 313,200 | |
02/19/2025 | 0.24 | 0.25 | 0.24 | 0.25 | 233,800 | |
02/18/2025 | 0.25 | 0.25 | 0.24 | 0.24 | 219,100 | |
02/17/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 788,400 | |
02/14/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 173,100 | |
02/13/2025 | 0.25 | 0.26 | 0.25 | 0.25 | 807,700 | |
02/12/2025 | 0.26 | 0.26 | 0.25 | 0.26 | 250,500 | |
02/10/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 234,100 | |
02/07/2025 | 0.26 | 0.28 | 0.25 | 0.27 | 871,400 | |
02/06/2025 | 0.25 | 0.26 | 0.25 | 0.26 | 360,200 | |
02/05/2025 | 0.25 | 0.26 | 0.25 | 0.25 | 135,200 | |
02/04/2025 | 0.26 | 0.26 | 0.25 | 0.25 | 72,600 | |
02/03/2025 | 0.25 | 0.26 | 0.25 | 0.26 | 132,800 | |
01/31/2025 | 0.25 | 0.26 | 0.25 | 0.25 | 105,300 | |
01/28/2025 | 0.25 | 0.26 | 0.25 | 0.26 | 127,600 | |
01/27/2025 | 0.26 | 0.26 | 0.25 | 0.26 | 422,500 | |
01/24/2025 | 0.26 | 0.27 | 0.26 | 0.27 | 86,000 | |
01/23/2025 | 0.26 | 0.27 | 0.26 | 0.27 | 67,900 | |
01/22/2025 | 0.27 | 0.28 | 0.27 | 0.27 | 443,600 | |
01/21/2025 | 0.26 | 0.27 | 0.26 | 0.27 | 426,200 | |
01/20/2025 | 0.25 | 0.26 | 0.25 | 0.26 | 376,500 | |
01/17/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 116,400 | |
01/16/2025 | 0.25 | 0.26 | 0.25 | 0.26 | 324,800 | |
01/15/2025 | 0.27 | 0.27 | 0.25 | 0.26 | 545,500 | |
01/14/2025 | 0.27 | 0.27 | 0.26 | 0.27 | 157,300 | |
01/13/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 600,000 | |
01/10/2025 | 0.26 | 0.28 | 0.26 | 0.28 | 1,875,300 | |
01/09/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 923,500 | |
01/08/2025 | 0.27 | 0.27 | 0.26 | 0.26 | 638,600 | |
01/07/2025 | 0.28 | 0.28 | 0.27 | 0.27 | 306,800 | |
01/06/2025 | 0.28 | 0.28 | 0.27 | 0.28 | 1,247,200 | |
01/03/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 338,200 | |
01/02/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 322,200 | |
12/31/2024 | 0.30 | 0.30 | 0.28 | 0.29 | 1,657,100 | |
12/30/2024 | 0.27 | 0.30 | 0.27 | 0.29 | 1,903,600 |
About Senheng New Stock history
Senheng New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Senheng is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Senheng New Retail will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Senheng New stock prices may prove useful in developing a viable investing in Senheng New
Senheng New Stock Technical Analysis
Senheng New technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Senheng New Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Senheng New's price direction in advance. Along with the technical and fundamental analysis of Senheng Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Senheng to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.41) | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | 0.9039 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Senheng Stock
Senheng New financial ratios help investors to determine whether Senheng Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Senheng with respect to the benefits of owning Senheng New security.