Swift Haulage (Malaysia) Price History

Stocks . Malaysia . 
Stock . Swift Haulage Bhd
5303 Stock   0.40  0.01  2.44%   
If you're considering investing in Swift Stock, it is important to understand the factors that can impact its price. As of today, the current price of Swift Haulage stands at 0.40, as last reported on the 30th of March, with the highest price reaching 0.41 and the lowest price hitting 0.40 during the day. Swift Haulage Bhd owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0575, which indicates the firm had a -0.0575 % return per unit of risk over the last 3 months. Swift Haulage Bhd exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Swift Haulage's Coefficient Of Variation of (3,079), risk adjusted performance of (0.02), and Variance of 3.21 to confirm the risk estimate we provide.
  
Swift Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0575

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns5303

Estimated Market Risk

 1.79
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Swift Haulage is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Swift Haulage by adding Swift Haulage to a well-diversified portfolio.

Swift Haulage Stock Price History Chart

There are several ways to analyze Swift Stock price data. The simplest method is using a basic Swift candlestick price chart, which shows Swift Haulage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 8, 20250.45
Lowest PriceMarch 4, 20250.4

Swift Haulage March 30, 2025 Stock Price Synopsis

Various analyses of Swift Haulage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Swift Stock. It can be used to describe the percentage change in the price of Swift Haulage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Swift Stock.
Swift Haulage Price Action Indicator(0.01)
Swift Haulage Price Rate Of Daily Change 0.98 
Swift Haulage Price Daily Balance Of Power(1.00)

Swift Haulage March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Swift Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Swift Haulage intraday prices and daily technical indicators to check the level of noise trading in Swift Stock and then apply it to test your longer-term investment strategies against Swift.

Swift Stock Price History Data

OpenHighLowCloseVolume
03/30/2025
 0.40  0.41  0.40  0.40 
03/28/2025 0.40  0.41  0.40  0.40  101,200 
03/27/2025 0.40  0.40  0.40  0.40  418,700 
03/26/2025 0.40  0.41  0.40  0.40  444,600 
03/25/2025 0.40  0.41  0.40  0.40  880,100 
03/24/2025 0.40  0.40  0.40  0.40  227,300 
03/21/2025 0.41  0.41  0.40  0.40  318,000 
03/20/2025 0.41  0.41  0.40  0.41  317,400 
03/19/2025 0.40  0.41  0.40  0.41  219,700 
03/17/2025 0.40  0.41  0.40  0.40  321,800 
03/14/2025 0.40  0.40  0.39  0.40  316,000 
03/13/2025 0.40  0.40  0.39  0.40  205,900 
03/12/2025 0.40  0.40  0.39  0.40  518,600 
03/11/2025 0.41  0.42  0.40  0.40  489,900 
03/10/2025 0.41  0.42  0.41  0.42  135,400 
03/07/2025 0.43  0.43  0.41  0.43  150,200 
03/06/2025 0.41  0.43  0.41  0.43  176,500 
03/05/2025 0.39  0.42  0.39  0.42  323,200 
03/04/2025 0.41  0.41  0.39  0.40  749,500 
03/03/2025 0.41  0.41  0.41  0.41  842,200 
02/28/2025 0.42  0.42  0.40  0.41  1,217,900 
02/27/2025 0.42  0.43  0.42  0.42  96,100 
02/26/2025 0.42  0.42  0.42  0.42  449,600 
02/25/2025 0.42  0.43  0.42  0.42  472,800 
02/24/2025 0.43  0.43  0.43  0.43  184,500 
02/21/2025 0.43  0.43  0.43  0.43  226,400 
02/20/2025 0.42  0.43  0.42  0.43  132,600 
02/19/2025 0.43  0.43  0.43  0.43  133,500 
02/18/2025 0.43  0.43  0.43  0.43  322,900 
02/17/2025 0.44  0.44  0.43  0.43  486,400 
02/14/2025 0.44  0.45  0.44  0.44  456,300 
02/13/2025 0.44  0.45  0.44  0.45  447,900 
02/12/2025 0.44  0.45  0.44  0.44  441,200 
02/10/2025 0.45  0.45  0.44  0.44  111,100 
02/07/2025 0.45  0.45  0.44  0.45  117,800 
02/06/2025 0.44  0.45  0.44  0.45  403,400 
02/05/2025 0.44  0.44  0.44  0.44  161,200 
02/04/2025 0.44  0.44  0.44  0.44  304,100 
02/03/2025 0.44  0.44  0.44  0.44  207,800 
01/31/2025 0.44  0.44  0.44  0.44  222,500 
01/28/2025 0.43  0.44  0.43  0.44  169,600 
01/27/2025 0.44  0.44  0.43  0.43  229,500 
01/24/2025 0.44  0.44  0.43  0.44  432,500 
01/23/2025 0.44  0.45  0.44  0.44  536,400 
01/22/2025 0.44  0.45  0.44  0.45  526,800 
01/21/2025 0.44  0.45  0.44  0.45  1,307,200 
01/20/2025 0.44  0.44  0.44  0.44  704,400 
01/17/2025 0.43  0.45  0.43  0.44  964,800 
01/16/2025 0.44  0.44  0.43  0.43  179,900 
01/15/2025 0.44  0.45  0.43  0.44  500,000 
01/14/2025 0.43  0.44  0.43  0.43  229,700 
01/13/2025 0.44  0.44  0.43  0.44  686,500 
01/10/2025 0.44  0.44  0.43  0.44  400,600 
01/09/2025 0.45  0.45  0.44  0.44  1,195,200 
01/08/2025 0.44  0.45  0.44  0.45  2,391,300 
01/07/2025 0.44  0.44  0.43  0.43  550,400 
01/06/2025 0.44  0.44  0.43  0.44  402,500 
01/03/2025 0.44  0.44  0.44  0.44  149,300 
01/02/2025 0.43  0.44  0.43  0.44  345,700 
12/31/2024 0.43  0.44  0.43  0.44  286,200 
12/30/2024 0.44  0.44  0.43  0.43  390,500 

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Swift Haulage Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Swift Haulage's price direction in advance. Along with the technical and fundamental analysis of Swift Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Swift to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.02)
Jensen Alpha(0.08)
Total Risk Alpha0.0441
Treynor Ratio0.2459
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY