Samsung Leverage (Korea) Price History
| 530023 Stock | 35,610 30.00 0.08% |
If you're considering investing in Samsung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Samsung Leverage stands at 35,610, as last reported on the 26th of March, with the highest price reaching 35,700 and the lowest price hitting 35,500 during the day. Samsung Leverage ChinaA50 owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. Samsung Leverage ChinaA50 exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Samsung Leverage's Variance of 5.27, risk adjusted performance of (0.0008), and Coefficient Of Variation of (11,816) to confirm the risk estimate we provide.
Samsung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Samsung |
Sharpe Ratio = -0.0085
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 530023 |
Estimated Market Risk
| 2.29 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Samsung Leverage is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Samsung Leverage by adding Samsung Leverage to a well-diversified portfolio.
Samsung Leverage Stock Price History Chart
There are several ways to analyze Samsung Stock price data. The simplest method is using a basic Samsung candlestick price chart, which shows Samsung Leverage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 17, 2025 | 37460.0 |
| Lowest Price | January 13, 2025 | 31875.0 |
Samsung Leverage March 26, 2025 Stock Price Synopsis
Various analyses of Samsung Leverage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Samsung Stock. It can be used to describe the percentage change in the price of Samsung Leverage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Samsung Stock.| Samsung Leverage Price Rate Of Daily Change | 1.00 | |
| Samsung Leverage Price Action Indicator | 25.00 | |
| Samsung Leverage Price Daily Balance Of Power | 0.15 |
Samsung Leverage March 26, 2025 Stock Price Analysis
Samsung Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/26/2025 | 35,570 | 35,700 | 35,500 | 35,610 | ||
| 03/25/2025 | 35,570 | 35,700 | 35,500 | 35,610 | 206.00 | |
| 03/24/2025 | 35,155 | 35,580 | 35,155 | 35,580 | 762.00 | |
| 03/21/2025 | 36,475 | 36,715 | 35,225 | 35,325 | 761.00 | |
| 03/20/2025 | 37,130 | 37,130 | 36,475 | 36,475 | 314.00 | |
| 03/19/2025 | 36,550 | 37,460 | 36,550 | 37,150 | 897.00 | |
| 03/18/2025 | 37,460 | 37,460 | 36,740 | 36,770 | 437.00 | |
| 03/17/2025 | 37,370 | 37,745 | 37,370 | 37,460 | 571.00 | |
| 03/14/2025 | 35,060 | 37,225 | 35,050 | 36,800 | 1,260 | |
| 03/13/2025 | 34,855 | 35,110 | 34,855 | 35,015 | 2,068 | |
| 03/12/2025 | 34,560 | 34,820 | 34,560 | 34,820 | 1,945 | |
| 03/10/2025 | 34,270 | 34,270 | 34,125 | 34,270 | 26.00 | |
| 03/07/2025 | 34,695 | 35,110 | 34,695 | 35,020 | 635.00 | |
| 03/06/2025 | 34,470 | 34,975 | 34,330 | 34,975 | 113.00 | |
| 03/05/2025 | 33,670 | 34,165 | 33,485 | 34,100 | 542.00 | |
| 03/04/2025 | 33,805 | 33,805 | 33,520 | 33,600 | 2,097 | |
| 02/28/2025 | 35,170 | 35,815 | 34,735 | 34,735 | 2,179 | |
| 02/27/2025 | 34,680 | 35,350 | 34,680 | 35,350 | 202.00 | |
| 02/26/2025 | 34,685 | 34,780 | 34,350 | 34,780 | 2,049 | |
| 02/25/2025 | 34,595 | 34,935 | 34,545 | 34,545 | 187.00 | |
| 02/24/2025 | 35,385 | 35,700 | 35,050 | 35,230 | 864.00 | |
| 02/21/2025 | 35,445 | 35,800 | 35,000 | 35,315 | 7,503 | |
| 02/20/2025 | 35,055 | 35,200 | 34,850 | 35,055 | 121.00 | |
| 02/19/2025 | 35,150 | 35,445 | 34,900 | 35,185 | 237.00 | |
| 02/18/2025 | 35,000 | 35,900 | 35,000 | 35,150 | 2,567 | |
| 02/17/2025 | 35,470 | 35,675 | 34,800 | 35,075 | 954.00 | |
| 02/14/2025 | 34,420 | 35,230 | 34,420 | 35,170 | 533.00 | |
| 02/13/2025 | 34,280 | 34,850 | 34,280 | 34,710 | 121.00 | |
| 02/12/2025 | 33,400 | 33,740 | 33,300 | 33,740 | 2,113 | |
| 02/11/2025 | 33,750 | 33,795 | 33,300 | 33,430 | 4,264 | |
| 02/10/2025 | 33,500 | 33,750 | 33,500 | 33,750 | 213.00 | |
| 02/07/2025 | 32,800 | 34,090 | 32,535 | 33,345 | 2,692 | |
| 02/06/2025 | 32,180 | 32,800 | 32,000 | 32,720 | 3,436 | |
| 02/05/2025 | 33,410 | 33,410 | 32,045 | 32,185 | 4,466 | |
| 02/04/2025 | 32,930 | 33,805 | 32,930 | 33,470 | 126.00 | |
| 02/03/2025 | 33,310 | 33,635 | 32,000 | 32,665 | 13,777 | |
| 01/31/2025 | 33,475 | 35,070 | 33,475 | 34,445 | 25,793 | |
| 01/24/2025 | 32,700 | 33,550 | 32,600 | 33,050 | 3,274 | |
| 01/23/2025 | 32,735 | 33,600 | 32,600 | 32,795 | 8,378 | |
| 01/22/2025 | 33,210 | 33,210 | 32,000 | 32,120 | 3,109 | |
| 01/21/2025 | 33,895 | 33,895 | 33,200 | 33,450 | 125.00 | |
| 01/20/2025 | 33,500 | 33,900 | 33,400 | 33,450 | 1,391 | |
| 01/17/2025 | 32,705 | 33,175 | 32,550 | 32,965 | 9,250 | |
| 01/16/2025 | 33,500 | 33,700 | 32,700 | 32,845 | 2,694 | |
| 01/15/2025 | 33,105 | 33,550 | 33,000 | 33,025 | 553.00 | |
| 01/14/2025 | 32,140 | 33,600 | 31,995 | 33,325 | 1,079 | |
| 01/13/2025 | 31,925 | 32,120 | 31,500 | 31,875 | 2,590 | |
| 01/10/2025 | 32,930 | 32,975 | 32,350 | 32,560 | 15,082 | |
| 01/09/2025 | 33,400 | 33,420 | 32,750 | 32,750 | 5,417 | |
| 01/08/2025 | 33,400 | 33,555 | 32,640 | 33,520 | 7,816 | |
| 01/07/2025 | 33,420 | 33,420 | 32,850 | 33,390 | 9,389 | |
| 01/06/2025 | 33,710 | 33,790 | 32,675 | 33,000 | 3,427 | |
| 01/03/2025 | 34,085 | 34,215 | 33,400 | 33,710 | 6,778 | |
| 01/02/2025 | 36,170 | 36,170 | 34,000 | 34,175 | 5,288 | |
| 12/30/2024 | 36,555 | 37,325 | 36,500 | 36,930 | 1,496 | |
| 12/27/2024 | 36,665 | 36,800 | 36,500 | 36,585 | 984.00 | |
| 12/26/2024 | 36,785 | 37,050 | 36,400 | 36,530 | 60.00 | |
| 12/24/2024 | 35,800 | 36,650 | 35,800 | 36,610 | 1,787 | |
| 12/23/2024 | 35,170 | 36,275 | 35,170 | 35,825 | 668.00 | |
| 12/20/2024 | 35,600 | 35,610 | 35,100 | 35,100 | 184.00 | |
| 12/19/2024 | 35,600 | 36,000 | 35,300 | 35,775 | 554.00 |
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Samsung Leverage Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Samsung Leverage's price direction in advance. Along with the technical and fundamental analysis of Samsung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Samsung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.0008) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.04) | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Samsung Stock analysis
When running Samsung Leverage's price analysis, check to measure Samsung Leverage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Samsung Leverage is operating at the current time. Most of Samsung Leverage's value examination focuses on studying past and present price action to predict the probability of Samsung Leverage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Samsung Leverage's price. Additionally, you may evaluate how the addition of Samsung Leverage to your portfolios can decrease your overall portfolio volatility.
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |