GANGLONG CHINA (Germany) Price History

52J Stock  EUR 0.01  0.0005  5.88%   
If you're considering investing in GANGLONG Stock, it is important to understand the factors that can impact its price. As of today, the current price of GANGLONG CHINA stands at 0.01, as last reported on the 23rd of December, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. GANGLONG CHINA is out of control given 3 months investment horizon. GANGLONG CHINA PRGRLTD holds Efficiency (Sharpe) Ratio of 0.13, which attests that the company had a 0.13% return per unit of risk over the last 3 months. We were able to interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 4.44% are justified by taking the suggested risk. Use GANGLONG CHINA PRGRLTD downside deviation of 22.35, and Semi Deviation of 16.54 to evaluate company specific risk that cannot be diversified away.
  
GANGLONG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1309

Best PortfolioBest Equity52J
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 33.95
  actual daily
96
96% of assets are less volatile

Expected Return

 4.44
  actual daily
88
88% of assets have lower returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average GANGLONG CHINA is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GANGLONG CHINA by adding it to a well-diversified portfolio.

GANGLONG CHINA Stock Price History Chart

There are several ways to analyze GANGLONG Stock price data. The simplest method is using a basic GANGLONG candlestick price chart, which shows GANGLONG CHINA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20240.0395
Lowest PriceDecember 19, 20240.0085

GANGLONG CHINA December 23, 2024 Stock Price Synopsis

Various analyses of GANGLONG CHINA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GANGLONG Stock. It can be used to describe the percentage change in the price of GANGLONG CHINA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GANGLONG Stock.
GANGLONG CHINA Price Rate Of Daily Change 1.06 

GANGLONG CHINA December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GANGLONG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GANGLONG CHINA intraday prices and daily technical indicators to check the level of noise trading in GANGLONG Stock and then apply it to test your longer-term investment strategies against GANGLONG.

GANGLONG Stock Price History Data

The price series of GANGLONG CHINA for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.03 with a coefficient of variation of 44.64. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company issued dividends on 2021-05-25.
OpenHighLowCloseVolume
12/23/2024
 0.01  0.01  0.01  0.01 
12/20/2024 0.01  0.01  0.01  0.01  150,000 
12/19/2024 0.01  0.01  0.01  0.01  150,000 
12/18/2024 0.01  0.01  0.01  0.01  150,000 
12/17/2024 0.01  0.01  0.01  0.01  150,000 
12/16/2024 0.01  0.01  0.01  0.01  150,000 
12/13/2024 0.01  0.01  0.01  0.01  150,000 
12/12/2024 0.01  0.01  0.01  0.01  150,000 
12/11/2024 0.01  0.01  0.01  0.01  150,000 
12/10/2024 0.01  0.01  0.01  0.01  150,000 
12/09/2024 0.01  0.01  0.01  0.01  150,000 
12/06/2024 0.01  0.01  0.01  0.01  150,000 
12/05/2024 0.01  0.01  0.01  0.01  150,000 
12/04/2024 0.01  0.01  0.01  0.01  150,000 
12/03/2024 0.01  0.01  0.01  0.01  150,000 
12/02/2024 0.01  0.01  0.01  0.01  150,000 
11/29/2024 0.01  0.01  0.01  0.01  150,000 
11/28/2024 0.01  0.01  0.01  0.01  150,000 
11/27/2024 0.01  0.01  0.01  0.01  150,000 
11/26/2024 0.01  0.01  0.01  0.01  150,000 
11/25/2024 0.01  0.01  0.01  0.01  150,000 
11/22/2024 0.01  0.01  0.01  0.01  150,000 
11/21/2024 0.01  0.01  0.01  0.01  150,000 
11/20/2024 0.01  0.01  0.01  0.01  150,000 
11/19/2024 0.01  0.01  0.01  0.01  150,000 
11/18/2024 0.03  0.03  0.03  0.03  150,000 
11/15/2024 0.01  0.01  0.01  0.01  1.00 
11/14/2024 0.01  0.01  0.01  0.01  1.00 
11/13/2024 0.01  0.01  0.01  0.01  1.00 
11/12/2024 0.02  0.03  0.02  0.03  1,200 
11/11/2024 0.02  0.02  0.02  0.02  1.00 
11/08/2024 0.02  0.02  0.02  0.02  1.00 
11/07/2024 0.02  0.02  0.02  0.02  1.00 
11/06/2024 0.02  0.02  0.02  0.02  1.00 
11/05/2024 0.02  0.02  0.02  0.02  1.00 
11/04/2024 0.02  0.02  0.02  0.02  1.00 
11/01/2024 0.01  0.01  0.01  0.01  18,469 
10/31/2024 0.02  0.02  0.02  0.02  1.00 
10/30/2024 0.02  0.02  0.02  0.02  18,469 
10/29/2024 0.02  0.02  0.02  0.02  18,469 
10/28/2024 0.02  0.02  0.02  0.02  18,469 
10/25/2024 0.01  0.01  0.01  0.01  18,469 
10/24/2024 0.02  0.02  0.02  0.02  18,469 
10/23/2024 0.02  0.03  0.02  0.03  18,469 
10/22/2024 0.02  0.02  0.02  0.02  1.00 
10/21/2024 0.02  0.02  0.02  0.02  7,529 
10/18/2024 0.02  0.02  0.02  0.02  7,529 
10/17/2024 0.02  0.02  0.02  0.02  7,529 
10/16/2024 0.02  0.02  0.02  0.02  7,529 
10/15/2024 0.02  0.02  0.02  0.02  7,529 
10/14/2024 0.02  0.02  0.02  0.02  7,529 
10/11/2024 0.02  0.02  0.02  0.02  7,529 
10/10/2024 0.02  0.02  0.02  0.02  7,529 
10/09/2024 0.02  0.02  0.02  0.02  7,529 
10/08/2024 0.02  0.03  0.02  0.03  7,529 
10/07/2024 0.03  0.03  0.03  0.03  417.00 
10/04/2024 0.03  0.03  0.03  0.03  417.00 
10/03/2024 0.04  0.04  0.04  0.04  417.00 
10/02/2024 0.03  0.03  0.03  0.03  417.00 
10/01/2024 0.02  0.02  0.02  0.02  417.00 
09/30/2024 0.02  0.04  0.02  0.04  417.00 

About GANGLONG CHINA Stock history

GANGLONG CHINA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GANGLONG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GANGLONG CHINA PRGRLTD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GANGLONG CHINA stock prices may prove useful in developing a viable investing in GANGLONG CHINA
Ganglong China Property Group Limited, an investment holding company, engages in the development of real estate projects in the Peoples Republic of China. The company was founded in 2007 and is headquartered in Shanghai, the Peoples Republic of China. GANGLONG CHINA is traded on Frankfurt Stock Exchange in Germany.

GANGLONG CHINA Stock Technical Analysis

GANGLONG CHINA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GANGLONG CHINA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GANGLONG CHINA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

GANGLONG CHINA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GANGLONG CHINA's price direction in advance. Along with the technical and fundamental analysis of GANGLONG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GANGLONG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GANGLONG Stock analysis

When running GANGLONG CHINA's price analysis, check to measure GANGLONG CHINA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GANGLONG CHINA is operating at the current time. Most of GANGLONG CHINA's value examination focuses on studying past and present price action to predict the probability of GANGLONG CHINA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GANGLONG CHINA's price. Additionally, you may evaluate how the addition of GANGLONG CHINA to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Transaction History
View history of all your transactions and understand their impact on performance
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Money Managers
Screen money managers from public funds and ETFs managed around the world
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges