Uwc Bhd (Malaysia) Price History
5292 Stock | 2.30 0.10 4.55% |
If you're considering investing in Uwc Stock, it is important to understand the factors that can impact its price. As of today, the current price of Uwc Bhd stands at 2.30, as last reported on the 26th of March, with the highest price reaching 2.32 and the lowest price hitting 2.22 during the day. Uwc Bhd owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14 % return per unit of risk over the last 3 months. Uwc Bhd exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Uwc Bhd's Coefficient Of Variation of (1,474), risk adjusted performance of (0.05), and Variance of 12.22 to confirm the risk estimate we provide.
Uwc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Uwc |
Sharpe Ratio = -0.1422
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 5292 |
Estimated Market Risk
3.56 actual daily | 31 69% of assets are more volatile |
Expected Return
-0.51 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Uwc Bhd is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Uwc Bhd by adding Uwc Bhd to a well-diversified portfolio.
Uwc Bhd Stock Price History Chart
There are several ways to analyze Uwc Stock price data. The simplest method is using a basic Uwc candlestick price chart, which shows Uwc Bhd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 24, 2024 | 3.25 |
Lowest Price | March 12, 2025 | 1.92 |
Uwc Bhd March 26, 2025 Stock Price Synopsis
Various analyses of Uwc Bhd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Uwc Stock. It can be used to describe the percentage change in the price of Uwc Bhd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Uwc Stock.Uwc Bhd Accumulation Distribution | 82,629 | |
Uwc Bhd Price Daily Balance Of Power | 1.00 | |
Uwc Bhd Price Action Indicator | 0.08 | |
Uwc Bhd Price Rate Of Daily Change | 1.05 |
Uwc Bhd March 26, 2025 Stock Price Analysis
Uwc Stock Price History Data
The price series of Uwc Bhd for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 1.33 with a coefficient of variation of 12.79. The prices are distributed with arithmetic mean of 2.74. The median price for the last 90 days is 2.83. The company had 2:1 stock split on 16th of February 2021.Open | High | Low | Close | Volume | ||
03/25/2025 | 2.26 | 2.32 | 2.22 | 2.30 | 1,917,000 | |
03/24/2025 | 2.27 | 2.33 | 2.18 | 2.20 | 1,004,800 | |
03/21/2025 | 2.40 | 2.40 | 2.27 | 2.27 | 1,398,400 | |
03/20/2025 | 2.23 | 2.40 | 2.23 | 2.40 | 3,744,100 | |
03/19/2025 | 2.15 | 2.25 | 2.13 | 2.23 | 1,571,400 | |
03/17/2025 | 2.25 | 2.28 | 2.13 | 2.15 | 2,024,700 | |
03/14/2025 | 2.15 | 2.30 | 2.08 | 2.23 | 3,473,600 | |
03/13/2025 | 1.95 | 2.15 | 1.93 | 2.10 | 2,144,900 | |
03/12/2025 | 1.99 | 2.00 | 1.88 | 1.92 | 1,642,800 | |
03/11/2025 | 2.05 | 2.05 | 1.90 | 1.99 | 2,762,700 | |
03/10/2025 | 2.13 | 2.16 | 2.04 | 2.08 | 845,100 | |
03/07/2025 | 2.17 | 2.20 | 2.09 | 2.13 | 779,000 | |
03/06/2025 | 2.25 | 2.28 | 2.16 | 2.17 | 2,026,700 | |
03/05/2025 | 2.22 | 2.32 | 2.19 | 2.20 | 1,833,000 | |
03/04/2025 | 2.50 | 2.50 | 2.25 | 2.26 | 1,570,200 | |
03/03/2025 | 2.50 | 2.60 | 2.48 | 2.52 | 599,800 | |
02/28/2025 | 2.70 | 2.70 | 2.50 | 2.50 | 1,466,100 | |
02/27/2025 | 2.70 | 2.72 | 2.66 | 2.72 | 413,500 | |
02/26/2025 | 2.58 | 2.70 | 2.58 | 2.66 | 585,400 | |
02/25/2025 | 2.66 | 2.66 | 2.56 | 2.62 | 520,400 | |
02/24/2025 | 2.70 | 2.71 | 2.62 | 2.66 | 468,500 | |
02/21/2025 | 2.66 | 2.72 | 2.66 | 2.70 | 678,200 | |
02/20/2025 | 2.73 | 2.79 | 2.65 | 2.65 | 974,800 | |
02/19/2025 | 2.77 | 2.84 | 2.70 | 2.73 | 844,800 | |
02/18/2025 | 2.89 | 2.93 | 2.77 | 2.77 | 353,800 | |
02/17/2025 | 2.91 | 2.93 | 2.86 | 2.90 | 187,900 | |
02/14/2025 | 3.00 | 3.00 | 2.91 | 2.94 | 255,200 | |
02/13/2025 | 2.90 | 2.99 | 2.89 | 2.97 | 439,000 | |
02/12/2025 | 2.92 | 2.96 | 2.92 | 2.93 | 716,100 | |
02/10/2025 | 2.98 | 2.98 | 2.93 | 2.93 | 285,800 | |
02/07/2025 | 2.98 | 3.07 | 2.97 | 3.01 | 926,000 | |
02/06/2025 | 2.95 | 2.98 | 2.94 | 2.98 | 264,900 | |
02/05/2025 | 2.97 | 3.01 | 2.95 | 2.95 | 457,700 | |
02/04/2025 | 2.90 | 2.96 | 2.82 | 2.96 | 991,000 | |
02/03/2025 | 2.76 | 2.94 | 2.76 | 2.90 | 736,100 | |
01/31/2025 | 2.75 | 2.86 | 2.75 | 2.76 | 830,800 | |
01/28/2025 | 2.95 | 2.95 | 2.71 | 2.79 | 937,200 | |
01/27/2025 | 3.01 | 3.01 | 2.83 | 2.85 | 1,109,200 | |
01/24/2025 | 2.89 | 3.06 | 2.88 | 2.99 | 2,168,300 | |
01/23/2025 | 2.89 | 2.93 | 2.85 | 2.89 | 1,035,300 | |
01/22/2025 | 2.94 | 2.96 | 2.86 | 2.89 | 484,600 | |
01/21/2025 | 2.95 | 2.98 | 2.91 | 2.94 | 593,700 | |
01/20/2025 | 2.83 | 2.95 | 2.81 | 2.94 | 1,310,700 | |
01/17/2025 | 2.78 | 2.83 | 2.74 | 2.82 | 733,000 | |
01/16/2025 | 2.69 | 2.80 | 2.64 | 2.79 | 3,031,800 | |
01/15/2025 | 2.82 | 2.85 | 2.65 | 2.66 | 1,656,600 | |
01/14/2025 | 2.81 | 2.89 | 2.81 | 2.82 | 361,100 | |
01/13/2025 | 2.85 | 2.87 | 2.79 | 2.80 | 1,837,200 | |
01/10/2025 | 2.96 | 2.98 | 2.86 | 2.87 | 1,465,200 | |
01/09/2025 | 3.01 | 3.04 | 2.93 | 2.97 | 1,257,900 | |
01/08/2025 | 3.13 | 3.14 | 2.99 | 3.02 | 1,434,900 | |
01/07/2025 | 3.05 | 3.15 | 3.04 | 3.13 | 2,147,900 | |
01/06/2025 | 3.04 | 3.11 | 3.02 | 3.05 | 1,500,800 | |
01/03/2025 | 3.12 | 3.12 | 3.03 | 3.04 | 1,739,200 | |
01/02/2025 | 3.10 | 3.19 | 3.10 | 3.12 | 228,000 | |
12/31/2024 | 3.20 | 3.20 | 3.10 | 3.16 | 1,621,400 | |
12/30/2024 | 3.18 | 3.22 | 3.14 | 3.20 | 2,439,400 | |
12/27/2024 | 3.22 | 3.23 | 3.18 | 3.20 | 3,065,400 | |
12/26/2024 | 3.25 | 3.26 | 3.22 | 3.22 | 2,204,300 | |
12/24/2024 | 3.20 | 3.26 | 3.15 | 3.25 | 2,060,300 | |
12/23/2024 | 3.11 | 3.28 | 3.06 | 3.20 | 4,918,500 |
About Uwc Bhd Stock history
Uwc Bhd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Uwc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Uwc Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Uwc Bhd stock prices may prove useful in developing a viable investing in Uwc Bhd
Uwc Bhd Stock Technical Analysis
Uwc Bhd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Uwc Bhd Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Uwc Bhd's price direction in advance. Along with the technical and fundamental analysis of Uwc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Uwc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | (0.26) | |||
Treynor Ratio | (0.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Uwc Stock
Uwc Bhd financial ratios help investors to determine whether Uwc Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Uwc with respect to the benefits of owning Uwc Bhd security.