Uwc Bhd (Malaysia) Price History

5292 Stock   2.30  0.10  4.55%   
If you're considering investing in Uwc Stock, it is important to understand the factors that can impact its price. As of today, the current price of Uwc Bhd stands at 2.30, as last reported on the 26th of March, with the highest price reaching 2.32 and the lowest price hitting 2.22 during the day. Uwc Bhd owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14 % return per unit of risk over the last 3 months. Uwc Bhd exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Uwc Bhd's Coefficient Of Variation of (1,474), risk adjusted performance of (0.05), and Variance of 12.22 to confirm the risk estimate we provide.
  
Uwc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1422

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns5292

Estimated Market Risk

 3.56
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.51
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Uwc Bhd is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Uwc Bhd by adding Uwc Bhd to a well-diversified portfolio.

Uwc Bhd Stock Price History Chart

There are several ways to analyze Uwc Stock price data. The simplest method is using a basic Uwc candlestick price chart, which shows Uwc Bhd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 24, 20243.25
Lowest PriceMarch 12, 20251.92

Uwc Bhd March 26, 2025 Stock Price Synopsis

Various analyses of Uwc Bhd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Uwc Stock. It can be used to describe the percentage change in the price of Uwc Bhd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Uwc Stock.
Uwc Bhd Accumulation Distribution 82,629 
Uwc Bhd Price Daily Balance Of Power 1.00 
Uwc Bhd Price Action Indicator 0.08 
Uwc Bhd Price Rate Of Daily Change 1.05 

Uwc Bhd March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Uwc Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Uwc Bhd intraday prices and daily technical indicators to check the level of noise trading in Uwc Stock and then apply it to test your longer-term investment strategies against Uwc.

Uwc Stock Price History Data

The price series of Uwc Bhd for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 1.33 with a coefficient of variation of 12.79. The prices are distributed with arithmetic mean of 2.74. The median price for the last 90 days is 2.83. The company had 2:1 stock split on 16th of February 2021.
OpenHighLowCloseVolume
03/25/2025 2.26  2.32  2.22  2.30  1,917,000 
03/24/2025 2.27  2.33  2.18  2.20  1,004,800 
03/21/2025 2.40  2.40  2.27  2.27  1,398,400 
03/20/2025 2.23  2.40  2.23  2.40  3,744,100 
03/19/2025 2.15  2.25  2.13  2.23  1,571,400 
03/17/2025 2.25  2.28  2.13  2.15  2,024,700 
03/14/2025 2.15  2.30  2.08  2.23  3,473,600 
03/13/2025 1.95  2.15  1.93  2.10  2,144,900 
03/12/2025 1.99  2.00  1.88  1.92  1,642,800 
03/11/2025 2.05  2.05  1.90  1.99  2,762,700 
03/10/2025 2.13  2.16  2.04  2.08  845,100 
03/07/2025 2.17  2.20  2.09  2.13  779,000 
03/06/2025 2.25  2.28  2.16  2.17  2,026,700 
03/05/2025 2.22  2.32  2.19  2.20  1,833,000 
03/04/2025 2.50  2.50  2.25  2.26  1,570,200 
03/03/2025 2.50  2.60  2.48  2.52  599,800 
02/28/2025 2.70  2.70  2.50  2.50  1,466,100 
02/27/2025 2.70  2.72  2.66  2.72  413,500 
02/26/2025 2.58  2.70  2.58  2.66  585,400 
02/25/2025 2.66  2.66  2.56  2.62  520,400 
02/24/2025 2.70  2.71  2.62  2.66  468,500 
02/21/2025 2.66  2.72  2.66  2.70  678,200 
02/20/2025 2.73  2.79  2.65  2.65  974,800 
02/19/2025 2.77  2.84  2.70  2.73  844,800 
02/18/2025 2.89  2.93  2.77  2.77  353,800 
02/17/2025 2.91  2.93  2.86  2.90  187,900 
02/14/2025 3.00  3.00  2.91  2.94  255,200 
02/13/2025 2.90  2.99  2.89  2.97  439,000 
02/12/2025 2.92  2.96  2.92  2.93  716,100 
02/10/2025 2.98  2.98  2.93  2.93  285,800 
02/07/2025 2.98  3.07  2.97  3.01  926,000 
02/06/2025 2.95  2.98  2.94  2.98  264,900 
02/05/2025 2.97  3.01  2.95  2.95  457,700 
02/04/2025 2.90  2.96  2.82  2.96  991,000 
02/03/2025 2.76  2.94  2.76  2.90  736,100 
01/31/2025 2.75  2.86  2.75  2.76  830,800 
01/28/2025 2.95  2.95  2.71  2.79  937,200 
01/27/2025 3.01  3.01  2.83  2.85  1,109,200 
01/24/2025 2.89  3.06  2.88  2.99  2,168,300 
01/23/2025 2.89  2.93  2.85  2.89  1,035,300 
01/22/2025 2.94  2.96  2.86  2.89  484,600 
01/21/2025 2.95  2.98  2.91  2.94  593,700 
01/20/2025 2.83  2.95  2.81  2.94  1,310,700 
01/17/2025 2.78  2.83  2.74  2.82  733,000 
01/16/2025 2.69  2.80  2.64  2.79  3,031,800 
01/15/2025 2.82  2.85  2.65  2.66  1,656,600 
01/14/2025 2.81  2.89  2.81  2.82  361,100 
01/13/2025 2.85  2.87  2.79  2.80  1,837,200 
01/10/2025 2.96  2.98  2.86  2.87  1,465,200 
01/09/2025 3.01  3.04  2.93  2.97  1,257,900 
01/08/2025 3.13  3.14  2.99  3.02  1,434,900 
01/07/2025 3.05  3.15  3.04  3.13  2,147,900 
01/06/2025 3.04  3.11  3.02  3.05  1,500,800 
01/03/2025 3.12  3.12  3.03  3.04  1,739,200 
01/02/2025 3.10  3.19  3.10  3.12  228,000 
12/31/2024 3.20  3.20  3.10  3.16  1,621,400 
12/30/2024 3.18  3.22  3.14  3.20  2,439,400 
12/27/2024 3.22  3.23  3.18  3.20  3,065,400 
12/26/2024 3.25  3.26  3.22  3.22  2,204,300 
12/24/2024 3.20  3.26  3.15  3.25  2,060,300 
12/23/2024 3.11  3.28  3.06  3.20  4,918,500 

About Uwc Bhd Stock history

Uwc Bhd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Uwc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Uwc Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Uwc Bhd stock prices may prove useful in developing a viable investing in Uwc Bhd

Uwc Bhd Stock Technical Analysis

Uwc Bhd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Uwc Bhd technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Uwc Bhd trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Uwc Bhd Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Uwc Bhd's price direction in advance. Along with the technical and fundamental analysis of Uwc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Uwc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Uwc Stock

Uwc Bhd financial ratios help investors to determine whether Uwc Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Uwc with respect to the benefits of owning Uwc Bhd security.