Eurocharm Holdings (Taiwan) Price History
| 5288 Stock | TWD 171.50 8.50 4.72% |
If you're considering investing in Eurocharm Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eurocharm Holdings stands at 171.50, as last reported on the 30th of March, with the highest price reaching 180.00 and the lowest price hitting 169.00 during the day. Eurocharm Holdings secures Sharpe Ratio (or Efficiency) of -0.18, which denotes the company had a -0.18 % return per unit of risk over the last 3 months. Eurocharm Holdings Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eurocharm Holdings' Mean Deviation of 0.9983, variance of 2.02, and Standard Deviation of 1.42 to check the risk estimate we provide.
Eurocharm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Eurocharm |
Sharpe Ratio = -0.1831
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 5288 |
Estimated Market Risk
| 1.42 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Eurocharm Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eurocharm Holdings by adding Eurocharm Holdings to a well-diversified portfolio.
Eurocharm Holdings Stock Price History Chart
There are several ways to analyze Eurocharm Stock price data. The simplest method is using a basic Eurocharm candlestick price chart, which shows Eurocharm Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 6, 2025 | 206.5 |
| Lowest Price | March 28, 2025 | 171.5 |
Eurocharm Holdings March 30, 2025 Stock Price Synopsis
Various analyses of Eurocharm Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eurocharm Stock. It can be used to describe the percentage change in the price of Eurocharm Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eurocharm Stock.| Eurocharm Holdings Price Rate Of Daily Change | 0.95 | |
| Eurocharm Holdings Price Action Indicator | (7.25) | |
| Eurocharm Holdings Price Daily Balance Of Power | (0.77) |
Eurocharm Holdings March 30, 2025 Stock Price Analysis
Eurocharm Stock Price History Data
The price series of Eurocharm Holdings for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 35.0 with a coefficient of variation of 3.68. The prices are distributed with arithmetic mean of 193.04. The median price for the last 90 days is 194.0. The company issued dividends on 2022-09-01.| Open | High | Low | Close | Volume | ||
03/30/2025 | 180.00 | 180.00 | 169.00 | 171.50 | ||
| 03/28/2025 | 180.00 | 180.00 | 169.00 | 171.50 | 1,172,768 | |
| 03/27/2025 | 184.50 | 184.50 | 180.00 | 180.00 | 194,432 | |
| 03/26/2025 | 184.50 | 185.00 | 182.00 | 184.50 | 161,109 | |
| 03/25/2025 | 185.00 | 185.00 | 183.00 | 184.50 | 152,227 | |
| 03/24/2025 | 184.50 | 186.00 | 184.00 | 185.00 | 62,772 | |
| 03/21/2025 | 187.00 | 187.00 | 183.50 | 184.50 | 157,559 | |
| 03/20/2025 | 185.00 | 187.50 | 184.50 | 187.00 | 172,569 | |
| 03/19/2025 | 186.00 | 186.00 | 184.00 | 184.50 | 104,511 | |
| 03/18/2025 | 185.00 | 185.50 | 184.00 | 185.00 | 120,507 | |
| 03/17/2025 | 185.00 | 185.00 | 183.50 | 184.00 | 87,183 | |
| 03/14/2025 | 187.00 | 187.00 | 182.00 | 184.00 | 272,289 | |
| 03/13/2025 | 190.00 | 190.00 | 185.00 | 187.00 | 238,192 | |
| 03/12/2025 | 188.50 | 189.00 | 186.00 | 188.00 | 148,782 | |
| 03/11/2025 | 184.50 | 187.00 | 182.00 | 186.50 | 196,260 | |
| 03/10/2025 | 190.00 | 191.50 | 188.00 | 188.50 | 171,420 | |
| 03/07/2025 | 194.00 | 195.00 | 189.50 | 190.00 | 523,975 | |
| 03/06/2025 | 187.00 | 187.00 | 184.00 | 185.50 | 158,579 | |
| 03/05/2025 | 187.50 | 187.50 | 185.50 | 187.00 | 83,075 | |
| 03/04/2025 | 183.50 | 187.00 | 183.50 | 187.00 | 130,841 | |
| 03/03/2025 | 184.00 | 186.50 | 183.00 | 186.50 | 114,224 | |
| 02/27/2025 | 187.00 | 187.00 | 184.50 | 186.00 | 166,337 | |
| 02/26/2025 | 187.00 | 187.00 | 186.50 | 187.00 | 59,558 | |
| 02/25/2025 | 189.00 | 189.00 | 185.00 | 187.00 | 268,878 | |
| 02/24/2025 | 188.00 | 189.00 | 187.50 | 188.50 | 122,947 | |
| 02/21/2025 | 188.50 | 188.50 | 187.00 | 188.00 | 107,260 | |
| 02/20/2025 | 189.00 | 189.50 | 186.50 | 188.50 | 341,464 | |
| 02/19/2025 | 194.00 | 194.50 | 187.00 | 188.00 | 934,119 | |
| 02/18/2025 | 195.00 | 195.00 | 193.00 | 195.00 | 68,470 | |
| 02/17/2025 | 193.00 | 197.00 | 192.50 | 195.00 | 93,845 | |
| 02/14/2025 | 197.00 | 197.00 | 193.50 | 193.50 | 118,309 | |
| 02/13/2025 | 197.50 | 197.50 | 196.50 | 197.00 | 71,516 | |
| 02/12/2025 | 197.50 | 197.50 | 196.50 | 197.50 | 70,529 | |
| 02/11/2025 | 200.00 | 201.50 | 197.50 | 198.00 | 160,388 | |
| 02/10/2025 | 201.00 | 201.00 | 199.00 | 200.50 | 73,629 | |
| 02/07/2025 | 201.00 | 203.50 | 199.00 | 201.00 | 93,120 | |
| 02/06/2025 | 199.50 | 202.50 | 199.00 | 202.50 | 66,244 | |
| 02/05/2025 | 200.00 | 201.50 | 199.00 | 199.00 | 187,000 | |
| 02/04/2025 | 201.50 | 202.50 | 198.50 | 199.50 | 56,000 | |
| 02/03/2025 | 202.00 | 202.00 | 199.00 | 199.50 | 20,001 | |
| 01/22/2025 | 201.00 | 204.50 | 201.00 | 202.00 | 63,000 | |
| 01/21/2025 | 198.50 | 202.00 | 198.00 | 201.00 | 94,000 | |
| 01/20/2025 | 198.00 | 200.00 | 197.00 | 197.00 | 109,000 | |
| 01/17/2025 | 201.00 | 202.00 | 198.00 | 198.50 | 23,000 | |
| 01/16/2025 | 200.00 | 203.00 | 197.00 | 198.00 | 149,001 | |
| 01/15/2025 | 194.50 | 199.00 | 194.50 | 196.50 | 14,000 | |
| 01/14/2025 | 197.00 | 197.00 | 195.50 | 197.00 | 6,000 | |
| 01/13/2025 | 201.00 | 201.00 | 193.00 | 195.50 | 191,004 | |
| 01/10/2025 | 203.50 | 205.50 | 201.00 | 201.00 | 23,050 | |
| 01/09/2025 | 209.00 | 209.00 | 202.00 | 202.50 | 32,000 | |
| 01/08/2025 | 203.00 | 207.50 | 201.00 | 206.50 | 157,050 | |
| 01/07/2025 | 209.50 | 209.50 | 202.50 | 203.00 | 42,305 | |
| 01/06/2025 | 201.00 | 210.00 | 197.50 | 206.50 | 204,000 | |
| 01/03/2025 | 203.00 | 203.00 | 198.00 | 198.00 | 88,040 | |
| 01/02/2025 | 200.00 | 206.00 | 200.00 | 202.00 | 93,070 | |
| 12/31/2024 | 207.00 | 212.50 | 200.00 | 200.00 | 304,000 | |
| 12/30/2024 | 198.50 | 201.00 | 198.00 | 200.00 | 80,111 | |
| 12/27/2024 | 198.00 | 198.00 | 195.00 | 196.50 | 16,000 | |
| 12/26/2024 | 194.00 | 198.50 | 193.50 | 197.00 | 41,000 | |
| 12/25/2024 | 193.50 | 194.50 | 193.50 | 194.00 | 23,000 | |
| 12/24/2024 | 194.50 | 196.50 | 194.00 | 194.00 | 17,000 |
About Eurocharm Holdings Stock history
Eurocharm Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eurocharm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eurocharm Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eurocharm Holdings stock prices may prove useful in developing a viable investing in Eurocharm Holdings
Eurocharm Holdings Co., Ltd. manufactures and sells automotive components, motorcycle parts, and medical equipment in Taiwan and internationally. Eurocharm Holdings Co., Ltd. was founded in 1974 and is headquartered in New Taipei City, Taiwan. Eurocharm Holdings operates under Auto Parts classification in Taiwan and is traded on Taiwan Stock Exchange.
Eurocharm Holdings Stock Technical Analysis
Eurocharm Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Eurocharm Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eurocharm Holdings' price direction in advance. Along with the technical and fundamental analysis of Eurocharm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eurocharm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.20) | |||
| Total Risk Alpha | (0.11) | |||
| Treynor Ratio | (1.87) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Eurocharm Stock Analysis
When running Eurocharm Holdings' price analysis, check to measure Eurocharm Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eurocharm Holdings is operating at the current time. Most of Eurocharm Holdings' value examination focuses on studying past and present price action to predict the probability of Eurocharm Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eurocharm Holdings' price. Additionally, you may evaluate how the addition of Eurocharm Holdings to your portfolios can decrease your overall portfolio volatility.