Addcn Technology (Taiwan) Price History
| 5287 Stock | TWD 185.50 1.00 0.54% |
If you're considering investing in Addcn Stock, it is important to understand the factors that can impact its price. As of today, the current price of Addcn Technology stands at 185.50, as last reported on the 22nd of December, with the highest price reaching 187.00 and the lowest price hitting 184.50 during the day. At this stage we consider Addcn Stock to be very steady. Addcn Technology secures Sharpe Ratio (or Efficiency) of 0.0408, which signifies that the company had a 0.0408% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Addcn Technology Co, which you can use to evaluate the volatility of the firm. Please confirm Addcn Technology's mean deviation of 0.3531, and Risk Adjusted Performance of 0.0335 to double-check if the risk estimate we provide is consistent with the expected return of 0.0223%.
Addcn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Addcn |
Sharpe Ratio = 0.0408
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 5287 |
Estimated Market Risk
| 0.55 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Addcn Technology is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Addcn Technology by adding it to a well-diversified portfolio.
Addcn Technology Stock Price History Chart
There are several ways to analyze Addcn Stock price data. The simplest method is using a basic Addcn candlestick price chart, which shows Addcn Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 188.0 |
| Lowest Price | November 5, 2024 | 183.0 |
Addcn Technology December 22, 2024 Stock Price Synopsis
Various analyses of Addcn Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Addcn Stock. It can be used to describe the percentage change in the price of Addcn Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Addcn Stock.| Addcn Technology Price Rate Of Daily Change | 0.99 | |
| Addcn Technology Price Daily Balance Of Power | (0.40) | |
| Addcn Technology Price Action Indicator | (0.75) |
Addcn Technology December 22, 2024 Stock Price Analysis
Addcn Stock Price History Data
The price series of Addcn Technology for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 5.5 with a coefficient of variation of 0.78. The prices are distributed with arithmetic mean of 185.27. The median price for the last 90 days is 185.5. The company had 1000:1073 stock split on 29th of August 2024. Addcn Technology issued dividends on 2022-11-03.| Open | High | Low | Close | Volume | ||
12/22/2024 | 187.00 | 187.00 | 184.50 | 185.50 | ||
| 12/20/2024 | 187.00 | 187.00 | 184.50 | 185.50 | 22,206 | |
| 12/19/2024 | 187.00 | 187.00 | 185.00 | 186.50 | 38,000 | |
| 12/18/2024 | 187.00 | 188.00 | 187.00 | 188.00 | 20,000 | |
| 12/17/2024 | 189.50 | 190.00 | 187.00 | 187.00 | 29,000 | |
| 12/16/2024 | 188.00 | 191.50 | 187.00 | 188.00 | 93,000 | |
| 12/13/2024 | 185.00 | 189.00 | 185.00 | 188.00 | 204,718 | |
| 12/12/2024 | 184.00 | 185.00 | 184.00 | 184.00 | 17,015 | |
| 12/11/2024 | 183.00 | 184.50 | 183.00 | 184.00 | 37,017 | |
| 12/10/2024 | 184.00 | 184.00 | 183.50 | 183.50 | 23,259 | |
| 12/09/2024 | 184.00 | 185.00 | 184.00 | 184.50 | 28,000 | |
| 12/06/2024 | 185.00 | 185.00 | 184.00 | 184.00 | 39,058 | |
| 12/05/2024 | 184.50 | 184.50 | 184.00 | 184.00 | 21,261 | |
| 12/04/2024 | 184.00 | 185.00 | 184.00 | 184.50 | 39,088 | |
| 12/03/2024 | 184.00 | 185.00 | 184.00 | 184.00 | 14,000 | |
| 12/02/2024 | 184.50 | 185.00 | 183.50 | 184.00 | 46,415 | |
| 11/29/2024 | 184.50 | 185.00 | 184.50 | 184.50 | 15,316 | |
| 11/28/2024 | 185.00 | 185.00 | 183.00 | 184.50 | 23,000 | |
| 11/27/2024 | 186.00 | 186.00 | 184.50 | 184.50 | 22,974 | |
| 11/26/2024 | 184.00 | 185.50 | 183.50 | 185.50 | 21,783 | |
| 11/25/2024 | 184.50 | 185.50 | 184.00 | 184.00 | 30,490 | |
| 11/22/2024 | 184.00 | 184.50 | 184.00 | 184.50 | 18,242 | |
| 11/21/2024 | 184.00 | 184.00 | 184.00 | 184.00 | 17,113 | |
| 11/20/2024 | 184.00 | 184.00 | 184.00 | 184.00 | 14,584 | |
| 11/19/2024 | 183.50 | 184.00 | 183.00 | 184.00 | 28,494 | |
| 11/18/2024 | 184.50 | 184.50 | 183.50 | 183.50 | 40,842 | |
| 11/15/2024 | 184.00 | 185.00 | 184.00 | 184.50 | 30,305 | |
| 11/14/2024 | 185.50 | 185.50 | 184.00 | 184.00 | 35,741 | |
| 11/13/2024 | 185.00 | 185.50 | 184.50 | 185.00 | 33,213 | |
| 11/12/2024 | 184.50 | 185.00 | 184.00 | 184.50 | 18,000 | |
| 11/11/2024 | 186.00 | 186.50 | 184.00 | 184.50 | 18,000 | |
| 11/08/2024 | 185.50 | 185.50 | 184.50 | 184.50 | 20,353 | |
| 11/07/2024 | 186.00 | 187.00 | 185.50 | 185.50 | 25,315 | |
| 11/06/2024 | 185.50 | 186.00 | 184.50 | 185.50 | 37,980 | |
| 11/05/2024 | 184.00 | 184.50 | 183.00 | 183.00 | 113,307 | |
| 11/04/2024 | 184.00 | 186.00 | 183.50 | 184.50 | 45,689 | |
| 11/01/2024 | 185.00 | 185.00 | 182.50 | 184.00 | 49,896 | |
| 10/31/2024 | 185.50 | 185.50 | 185.50 | 185.50 | 1.00 | |
| 10/30/2024 | 186.50 | 187.00 | 185.00 | 185.50 | 79,403 | |
| 10/29/2024 | 189.50 | 191.50 | 186.00 | 187.00 | 44,330 | |
| 10/28/2024 | 187.00 | 188.50 | 187.00 | 188.00 | 28,170 | |
| 10/25/2024 | 187.00 | 188.00 | 187.00 | 187.00 | 34,081 | |
| 10/24/2024 | 187.00 | 188.00 | 186.50 | 187.00 | 63,760 | |
| 10/23/2024 | 186.50 | 187.00 | 186.50 | 187.00 | 12,378 | |
| 10/22/2024 | 186.50 | 188.50 | 186.50 | 187.50 | 68,000 | |
| 10/21/2024 | 186.50 | 187.00 | 186.00 | 186.50 | 29,000 | |
| 10/18/2024 | 186.50 | 187.00 | 186.00 | 186.50 | 24,070 | |
| 10/17/2024 | 186.50 | 186.50 | 186.50 | 186.50 | 28,652 | |
| 10/16/2024 | 186.00 | 186.50 | 185.50 | 186.50 | 18,485 | |
| 10/15/2024 | 186.00 | 187.00 | 186.00 | 186.00 | 32,000 | |
| 10/14/2024 | 186.50 | 187.00 | 185.50 | 186.00 | 50,000 | |
| 10/11/2024 | 186.50 | 187.50 | 186.00 | 186.00 | 54,731 | |
| 10/09/2024 | 186.00 | 187.50 | 185.50 | 186.50 | 33,193 | |
| 10/08/2024 | 185.50 | 188.00 | 185.00 | 185.50 | 39,144 | |
| 10/07/2024 | 186.00 | 186.50 | 185.00 | 185.00 | 53,959 | |
| 10/04/2024 | 185.00 | 186.50 | 184.00 | 186.00 | 31,780 | |
| 10/03/2024 | 186.00 | 186.00 | 186.00 | 186.00 | 1.00 | |
| 10/02/2024 | 186.00 | 186.00 | 186.00 | 186.00 | 1.00 | |
| 10/01/2024 | 187.00 | 187.00 | 185.00 | 186.00 | 14,000 | |
| 09/30/2024 | 188.00 | 188.00 | 186.00 | 186.00 | 39,113 | |
| 09/27/2024 | 186.00 | 188.00 | 186.00 | 188.00 | 91,821 |
About Addcn Technology Stock history
Addcn Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Addcn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Addcn Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Addcn Technology stock prices may prove useful in developing a viable investing in Addcn Technology
ADDCN Technology Co., Ltd operates online trading platforms in Taiwan. The company was founded in 2007 and is headquartered in New Taipei City, Taiwan. ADDCN TECHNOLOGY operates under Internet Content Information classification in Taiwan and is traded on Taiwan OTC Exchange.
Addcn Technology Stock Technical Analysis
Addcn Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
Addcn Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Addcn Technology's price direction in advance. Along with the technical and fundamental analysis of Addcn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Addcn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0335 | |||
| Jensen Alpha | 0.0145 | |||
| Total Risk Alpha | 9.0E-4 | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.2126 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Addcn Stock Analysis
When running Addcn Technology's price analysis, check to measure Addcn Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Addcn Technology is operating at the current time. Most of Addcn Technology's value examination focuses on studying past and present price action to predict the probability of Addcn Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Addcn Technology's price. Additionally, you may evaluate how the addition of Addcn Technology to your portfolios can decrease your overall portfolio volatility.