MI Technovation (Malaysia) Price History

5286 Stock   1.93  0.08  3.98%   
If you're considering investing in 5286 Stock, it is important to understand the factors that can impact its price. As of today, the current price of MI Technovation stands at 1.93, as last reported on the 27th of February, with the highest price reaching 1.94 and the lowest price hitting 1.88 during the day. MI Technovation Bhd retains Efficiency (Sharpe Ratio) of -0.0445, which conveys that the firm had a -0.0445 % return per unit of price deviation over the last 3 months. MI Technovation exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MI Technovation's Mean Deviation of 1.71, market risk adjusted performance of 2.09, and Standard Deviation of 2.34 to check out the risk estimate we provide.
  
5286 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0445

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns5286

Estimated Market Risk

 2.15
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average MI Technovation is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MI Technovation by adding MI Technovation to a well-diversified portfolio.

MI Technovation Stock Price History Chart

There are several ways to analyze 5286 Stock price data. The simplest method is using a basic 5286 candlestick price chart, which shows MI Technovation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20252.28
Lowest PriceFebruary 25, 20251.93

MI Technovation February 27, 2025 Stock Price Synopsis

Various analyses of MI Technovation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 5286 Stock. It can be used to describe the percentage change in the price of MI Technovation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 5286 Stock.
MI Technovation Price Daily Balance Of Power(1.33)
MI Technovation Accumulation Distribution 56,487 
MI Technovation Price Rate Of Daily Change 0.96 
MI Technovation Price Action Indicator(0.02)

MI Technovation February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 5286 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MI Technovation intraday prices and daily technical indicators to check the level of noise trading in 5286 Stock and then apply it to test your longer-term investment strategies against 5286.

5286 Stock Price History Data

The price series of MI Technovation for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.52 with a coefficient of variation of 5.26. The prices are distributed with arithmetic mean of 2.13. The median price for the last 90 days is 2.17. The company had 3:2 stock split on 4th of December 2019.
OpenHighLowCloseVolume
02/26/2025 1.88  1.94  1.88  1.93  1,826,400 
02/25/2025 2.00  2.00  1.88  1.93  1,792,800 
02/24/2025 2.06  2.06  1.93  2.01  3,094,000 
02/21/2025 2.02  2.08  2.02  2.08  615,900 
02/20/2025 2.07  2.10  2.03  2.05  671,800 
02/19/2025 2.13  2.14  2.05  2.05  593,300 
02/18/2025 2.10  2.15  2.07  2.11  862,100 
02/17/2025 2.05  2.12  2.02  2.12  1,162,200 
02/14/2025 2.07  2.09  2.04  2.05  517,700 
02/13/2025 2.12  2.12  2.05  2.10  507,200 
02/12/2025 2.10  2.14  2.07  2.09  368,000 
02/10/2025 2.10  2.14  2.08  2.10  359,300 
02/07/2025 2.06  2.16  2.04  2.12  1,152,300 
02/06/2025 2.05  2.06  1.99  2.06  1,160,500 
02/05/2025 2.03  2.09  2.03  2.06  834,300 
02/04/2025 2.08  2.12  2.02  2.04  1,538,300 
02/03/2025 2.16  2.18  2.06  2.10  1,461,200 
01/31/2025 2.17  2.20  2.16  2.20  170,800 
01/28/2025 2.19  2.19  2.11  2.16  900,700 
01/27/2025 2.17  2.20  2.16  2.19  1,345,400 
01/24/2025 2.22  2.22  2.18  2.18  514,000 
01/23/2025 2.20  2.23  2.17  2.22  576,100 
01/22/2025 2.25  2.27  2.19  2.20  630,300 
01/21/2025 2.21  2.25  2.20  2.24  442,900 
01/20/2025 2.20  2.23  2.17  2.21  629,800 
01/17/2025 2.15  2.20  2.10  2.20  1,072,200 
01/16/2025 2.10  2.18  2.03  2.15  1,847,600 
01/15/2025 2.17  2.19  2.04  2.05  2,724,400 
01/14/2025 2.20  2.21  2.16  2.19  877,400 
01/13/2025 2.20  2.21  2.14  2.20  1,934,200 
01/10/2025 2.19  2.22  2.19  2.21  770,400 
01/09/2025 2.18  2.22  2.12  2.18  3,156,600 
01/08/2025 2.28  2.28  2.19  2.19  1,545,400 
01/07/2025 2.25  2.32  2.25  2.28  1,643,700 
01/06/2025 2.26  2.28  2.22  2.25  556,000 
01/03/2025 2.29  2.29  2.21  2.26  2,146,400 
01/02/2025 2.27  2.33  2.25  2.28  1,276,500 
12/31/2024 2.24  2.28  2.21  2.26  1,341,400 
12/30/2024 2.22  2.25  2.20  2.24  1,321,400 
12/27/2024 2.24  2.24  2.20  2.22  1,187,600 
12/26/2024 2.23  2.27  2.22  2.23  972,800 
12/24/2024 2.24  2.28  2.22  2.23  767,100 
12/23/2024 2.19  2.25  2.19  2.24  1,584,700 
12/20/2024 2.16  2.19  2.14  2.17  2,014,800 
12/19/2024 2.15  2.21  2.09  2.16  4,570,500 
12/18/2024 2.22  2.23  2.18  2.20  3,227,600 
12/17/2024 2.24  2.28  2.20  2.22  3,483,300 
12/16/2024 2.23  2.26  2.20  2.23  1,593,800 
12/13/2024 2.21  2.23  2.18  2.23  601,000 
12/12/2024 2.21  2.27  2.17  2.21  915,400 
12/11/2024 2.20  2.21  2.15  2.20  1,141,400 
12/10/2024 2.19  2.20  2.13  2.17  1,082,400 
12/09/2024 2.26  2.26  2.15  2.17  1,649,700 
12/06/2024 2.22  2.22  2.16  2.22  918,200 
12/05/2024 2.17  2.22  2.17  2.22  2,552,200 
12/04/2024 2.08  2.19  2.08  2.17  2,908,800 
12/03/2024 2.14  2.15  2.05  2.08  2,830,100 
12/02/2024 2.07  2.15  2.06  2.14  2,008,300 
11/29/2024 2.08  2.09  2.05  2.07  976,300 
11/28/2024 2.06  2.10  2.01  2.09  1,922,100 
11/27/2024 1.97  2.07  1.96  2.06  1,872,400 

About MI Technovation Stock history

MI Technovation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 5286 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MI Technovation Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MI Technovation stock prices may prove useful in developing a viable investing in MI Technovation

MI Technovation Stock Technical Analysis

MI Technovation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MI Technovation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MI Technovation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

MI Technovation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MI Technovation's price direction in advance. Along with the technical and fundamental analysis of 5286 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 5286 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 5286 Stock

MI Technovation financial ratios help investors to determine whether 5286 Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 5286 with respect to the benefits of owning MI Technovation security.