Sunfun Info (Taiwan) Price History
5278 Stock | TWD 36.95 0.95 2.51% |
If you're considering investing in Sunfun Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sunfun Info stands at 36.95, as last reported on the 22nd of December, with the highest price reaching 38.20 and the lowest price hitting 36.80 during the day. Sunfun Info is out of control given 3 months investment horizon. Sunfun Info owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16% return per unit of risk over the last 3 months. We are able to interpolate and break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 28.41% are justified by taking the suggested risk. Use Sunfun Info Downside Deviation of 29.68, risk adjusted performance of 0.1482, and Standard Deviation of 659593.59 to evaluate company specific risk that cannot be diversified away.
Sunfun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sunfun |
Sharpe Ratio = 0.162
Best Portfolio | Best Equity | 5278 | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
175.38 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Sunfun Info is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sunfun Info by adding it to a well-diversified portfolio.
Sunfun Info Stock Price History Chart
There are several ways to analyze Sunfun Stock price data. The simplest method is using a basic Sunfun candlestick price chart, which shows Sunfun Info price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 1000000.0 |
Lowest Price | September 30, 2024 | 23.75 |
Sunfun Info December 22, 2024 Stock Price Synopsis
Various analyses of Sunfun Info's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sunfun Stock. It can be used to describe the percentage change in the price of Sunfun Info from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sunfun Stock.Sunfun Info Price Action Indicator | (1.02) | |
Sunfun Info Price Rate Of Daily Change | 0.97 | |
Sunfun Info Price Daily Balance Of Power | (0.68) |
Sunfun Info December 22, 2024 Stock Price Analysis
Sunfun Stock Price History Data
The price series of Sunfun Info for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 999976.25 with a coefficient of variation of 461.46. The prices are distributed with arithmetic mean of 45483.58. The median price for the last 90 days is 30.3. The company had 1000:10000 stock split on 23rd of August 2024. Sunfun Info issued dividends on 2022-10-04.Open | High | Low | Close | Volume | ||
12/22/2024 | 37.00 | 38.20 | 36.80 | 36.95 | ||
12/20/2024 | 37.00 | 38.20 | 36.80 | 36.95 | 607,229 | |
12/19/2024 | 36.25 | 38.20 | 36.25 | 37.90 | 775,032 | |
12/18/2024 | 37.00 | 40.00 | 34.70 | 39.05 | 1,584,907 | |
12/17/2024 | 38.50 | 38.50 | 37.25 | 37.25 | 1,074,957 | |
12/16/2024 | 45.80 | 45.80 | 41.35 | 41.35 | 1,129,312 | |
12/13/2024 | 49.95 | 50.00 | 44.40 | 45.90 | 4,966,500 | |
12/12/2024 | 46.65 | 46.65 | 46.65 | 46.65 | 413,870 | |
12/11/2024 | 42.45 | 42.45 | 42.45 | 42.45 | 405,931 | |
12/10/2024 | 38.60 | 38.60 | 38.60 | 38.60 | 351,499 | |
12/09/2024 | 34.50 | 35.10 | 33.55 | 35.10 | 777,000 | |
12/06/2024 | 31.95 | 31.95 | 31.95 | 31.95 | 1.00 | |
12/05/2024 | 31.95 | 31.95 | 31.95 | 31.95 | 1.00 | |
12/04/2024 | 31.95 | 31.95 | 31.95 | 31.95 | 1.00 | |
12/03/2024 | 31.95 | 31.95 | 31.95 | 31.95 | 1.00 | |
12/02/2024 | 31.95 | 31.95 | 31.95 | 31.95 | 1.00 | |
11/29/2024 | 31.95 | 31.95 | 31.95 | 31.95 | 1.00 | |
11/28/2024 | 31.95 | 31.95 | 31.95 | 31.95 | 1.00 | |
11/27/2024 | 32.00 | 32.00 | 31.50 | 31.95 | 370,000 | |
11/26/2024 | 31.90 | 32.35 | 31.80 | 32.20 | 430,000 | |
11/25/2024 | 31.75 | 32.15 | 31.75 | 31.90 | 520,000 | |
11/22/2024 | 31.00 | 31.50 | 31.00 | 31.40 | 280,000 | |
11/21/2024 | 31.10 | 31.40 | 30.85 | 31.00 | 210,000 | |
11/20/2024 | 29.65 | 31.40 | 29.65 | 31.10 | 794,550 | |
11/19/2024 | 29.40 | 29.95 | 29.40 | 29.65 | 200,000 | |
11/18/2024 | 29.50 | 30.10 | 29.50 | 29.65 | 80,000 | |
11/15/2024 | 30.80 | 30.80 | 28.95 | 30.10 | 420,000 | |
11/14/2024 | 30.65 | 30.65 | 30.10 | 30.10 | 100,000 | |
11/13/2024 | 30.15 | 31.00 | 30.05 | 31.00 | 180,000 | |
11/12/2024 | 30.30 | 30.30 | 30.10 | 30.10 | 90,000 | |
11/11/2024 | 30.60 | 30.80 | 29.90 | 30.80 | 210,000 | |
11/08/2024 | 31.00 | 31.35 | 30.60 | 30.90 | 260,000 | |
11/07/2024 | 31.10 | 31.15 | 30.70 | 31.15 | 170,000 | |
11/06/2024 | 30.80 | 31.25 | 30.80 | 31.15 | 190,000 | |
11/05/2024 | 30.90 | 31.75 | 30.30 | 31.20 | 1,120,000 | |
11/04/2024 | 29.50 | 29.90 | 29.50 | 29.80 | 130,000 | |
11/01/2024 | 29.35 | 29.40 | 29.35 | 29.40 | 20,000 | |
10/31/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
10/30/2024 | 29.60 | 29.60 | 29.00 | 29.30 | 340,000 | |
10/29/2024 | 30.00 | 30.20 | 29.25 | 29.40 | 360,000 | |
10/28/2024 | 29.80 | 31.70 | 29.20 | 30.25 | 580,000 | |
10/25/2024 | 27.55 | 29.80 | 27.55 | 29.80 | 230,000 | |
10/24/2024 | 28.90 | 28.90 | 27.65 | 28.10 | 430,000 | |
10/23/2024 | 29.60 | 30.60 | 29.00 | 29.10 | 420,000 | |
10/22/2024 | 30.50 | 31.50 | 29.30 | 30.30 | 520,000 | |
10/21/2024 | 28.50 | 30.85 | 28.50 | 30.20 | 810,000 | |
10/18/2024 | 27.10 | 28.65 | 27.10 | 28.10 | 660,000 | |
10/17/2024 | 26.50 | 27.20 | 26.50 | 27.00 | 350,000 | |
10/16/2024 | 26.50 | 26.60 | 26.10 | 26.30 | 360,000 | |
10/15/2024 | 25.65 | 26.00 | 25.60 | 26.00 | 230,000 | |
10/14/2024 | 25.50 | 25.80 | 25.20 | 25.70 | 210,000 | |
10/11/2024 | 24.50 | 25.50 | 24.50 | 25.50 | 350,000 | |
10/09/2024 | 23.95 | 24.50 | 23.95 | 24.50 | 190,000 | |
10/08/2024 | 23.95 | 24.10 | 23.90 | 23.90 | 200,000 | |
10/07/2024 | 24.00 | 24.10 | 23.95 | 24.05 | 70,000 | |
10/04/2024 | 23.95 | 24.10 | 23.95 | 24.05 | 120,000 | |
10/03/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
10/02/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
10/01/2024 | 23.90 | 23.95 | 23.80 | 23.90 | 90,000 | |
09/30/2024 | 23.05 | 23.90 | 22.95 | 23.75 | 150,000 | |
09/27/2024 | 23.95 | 23.95 | 23.85 | 23.90 | 70,000 |
About Sunfun Info Stock history
Sunfun Info investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sunfun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sunfun Info will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sunfun Info stock prices may prove useful in developing a viable investing in Sunfun Info
Sunfun Info Stock Technical Analysis
Sunfun Info technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Sunfun Info Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sunfun Info's price direction in advance. Along with the technical and fundamental analysis of Sunfun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sunfun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1482 | |||
Jensen Alpha | 115423.4 | |||
Total Risk Alpha | 96631.19 | |||
Sortino Ratio | 3877.48 | |||
Treynor Ratio | (7.94) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Sunfun Stock Analysis
When running Sunfun Info's price analysis, check to measure Sunfun Info's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sunfun Info is operating at the current time. Most of Sunfun Info's value examination focuses on studying past and present price action to predict the probability of Sunfun Info's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sunfun Info's price. Additionally, you may evaluate how the addition of Sunfun Info to your portfolios can decrease your overall portfolio volatility.