Asmedia Technology (Taiwan) Price History

5269 Stock  TWD 2,055  10.00  0.48%   
If you're considering investing in Asmedia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asmedia Technology stands at 2,055, as last reported on the 1st of March, with the highest price reaching 2,125 and the lowest price hitting 2,055 during the day. Asmedia Technology appears to be very steady, given 3 months investment horizon. Asmedia Technology secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Asmedia Technology, which you can use to evaluate the volatility of the firm. Please makes use of Asmedia Technology's Downside Deviation of 2.12, mean deviation of 2.12, and Risk Adjusted Performance of 0.1127 to double-check if our risk estimates are consistent with your expectations.
  
Asmedia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1625

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns5269
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.01
  actual daily
26
74% of assets are more volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Asmedia Technology is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asmedia Technology by adding it to a well-diversified portfolio.

Asmedia Technology Stock Price History Chart

There are several ways to analyze Asmedia Stock price data. The simplest method is using a basic Asmedia candlestick price chart, which shows Asmedia Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 20252235.0
Lowest PriceNovember 28, 20241560.0

Asmedia Technology March 1, 2025 Stock Price Synopsis

Various analyses of Asmedia Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asmedia Stock. It can be used to describe the percentage change in the price of Asmedia Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asmedia Stock.
Asmedia Technology Price Daily Balance Of Power(0.14)
Asmedia Technology Price Action Indicator(40.00)
Asmedia Technology Price Rate Of Daily Change 1.00 

Asmedia Technology March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Asmedia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Asmedia Technology intraday prices and daily technical indicators to check the level of noise trading in Asmedia Stock and then apply it to test your longer-term investment strategies against Asmedia.

Asmedia Stock Price History Data

The price series of Asmedia Technology for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 675.0 with a coefficient of variation of 9.56. The prices are distributed with arithmetic mean of 1959.7. The median price for the last 90 days is 2010.0. The company had 1052:1000 stock split on 24th of August 2017. Asmedia Technology issued dividends on 2022-08-25.
OpenHighLowCloseVolume
03/01/2025
 2,105  2,125  2,055  2,055 
02/27/2025 2,105  2,125  2,055  2,055  635,967 
02/26/2025 2,040  2,095  2,040  2,065  839,678 
02/25/2025 2,080  2,110  2,030  2,055  834,284 
02/24/2025 2,120  2,140  2,065  2,120  806,283 
02/21/2025 2,120  2,155  2,105  2,135  612,248 
02/20/2025 2,250  2,280  2,135  2,135  1,431,017 
02/19/2025 2,185  2,240  2,150  2,230  861,360 
02/18/2025 2,180  2,190  2,160  2,175  307,126 
02/17/2025 2,200  2,200  2,145  2,190  396,275 
02/14/2025 2,155  2,220  2,130  2,170  826,449 
02/13/2025 2,210  2,230  2,120  2,150  1,020,179 
02/12/2025 2,240  2,250  2,195  2,210  654,075 
02/11/2025 2,240  2,270  2,205  2,235  784,464 
02/10/2025 2,230  2,260  2,200  2,230  1,277,551 
02/07/2025 2,075  2,230  2,050  2,230  2,072,024 
02/06/2025 2,060  2,110  2,025  2,030  810,117 
02/05/2025 2,055  2,095  2,015  2,050  928,080 
02/04/2025 2,020  2,100  2,000  2,055  1,028,191 
02/03/2025 1,950  2,040  1,940  2,010  888,025 
01/22/2025 2,110  2,120  2,045  2,070  727,044 
01/21/2025 2,090  2,125  2,060  2,085  735,156 
01/20/2025 2,045  2,120  2,040  2,110  1,056,757 
01/17/2025 2,030  2,080  2,015  2,045  810,142 
01/16/2025 2,000  2,065  1,900  2,060  2,630,251 
01/15/2025 2,055  2,105  2,015  2,045  1,108,458 
01/14/2025 1,950  2,045  1,930  2,045  914,460 
01/13/2025 1,960  1,970  1,880  1,930  706,171 
01/10/2025 1,980  2,015  1,940  1,965  473,114 
01/09/2025 2,030  2,060  1,980  1,990  689,535 
01/08/2025 2,025  2,090  2,000  2,020  905,408 
01/07/2025 2,095  2,115  2,055  2,070  978,160 
01/06/2025 1,995  2,065  1,945  2,065  1,210,608 
01/03/2025 1,935  2,005  1,875  1,955  1,088,112 
01/02/2025 1,960  1,990  1,890  1,910  760,055 
12/31/2024 1,975  1,990  1,945  1,985  483,107 
12/30/2024 2,025  2,030  1,945  1,975  773,126 
12/27/2024 1,990  2,055  1,990  2,035  592,075 
12/26/2024 2,015  2,030  1,990  1,990  380,039 
12/25/2024 2,005  2,040  1,995  2,020  636,077 
12/24/2024 2,025  2,060  1,990  2,000  1,126,069 
12/23/2024 2,010  2,030  1,985  2,000  618,287 
12/20/2024 1,980  2,040  1,980  2,000  1,224,297 
12/19/2024 1,985  2,040  1,975  1,990  1,197,349 
12/18/2024 2,045  2,085  2,020  2,045  1,214,371 
12/17/2024 1,900  2,075  1,900  2,075  2,829,942 
12/16/2024 1,930  1,970  1,865  1,890  970,144 
12/13/2024 1,895  1,950  1,890  1,925  1,045,344 
12/12/2024 1,900  2,005  1,885  1,905  2,436,944 
12/11/2024 1,850  1,870  1,830  1,870  755,352 
12/10/2024 1,825  1,905  1,820  1,850  1,465,982 
12/09/2024 1,885  1,885  1,805  1,885  1,062,354 
12/06/2024 1,860  1,880  1,845  1,880  829,395 
12/05/2024 1,800  1,905  1,780  1,885  3,353,542 
12/04/2024 1,650  1,760  1,650  1,735  1,463,156 
12/03/2024 1,615  1,645  1,590  1,645  679,270 
12/02/2024 1,620  1,640  1,595  1,595  608,108 
11/29/2024 1,550  1,620  1,540  1,615  685,068 
11/28/2024 1,615  1,615  1,515  1,560  1,169,308 
11/27/2024 1,665  1,695  1,600  1,600  1,145,209 
11/26/2024 1,670  1,670  1,610  1,635  862,047 

About Asmedia Technology Stock history

Asmedia Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asmedia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asmedia Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asmedia Technology stock prices may prove useful in developing a viable investing in Asmedia Technology
It offers high speed digital switches, USB 3.1 controllers, PCIE bridge controllers, and SATA controllers. The company was founded in 2004 and is headquartered in New Taipei City, Taiwan. ASMEDIA TECHNOLOGY operates under Semiconductor Memory classification in Taiwan and is traded on Taiwan Stock Exchange.

Asmedia Technology Stock Technical Analysis

Asmedia Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Asmedia Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Asmedia Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Asmedia Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Asmedia Technology's price direction in advance. Along with the technical and fundamental analysis of Asmedia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asmedia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Asmedia Stock Analysis

When running Asmedia Technology's price analysis, check to measure Asmedia Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Asmedia Technology is operating at the current time. Most of Asmedia Technology's value examination focuses on studying past and present price action to predict the probability of Asmedia Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Asmedia Technology's price. Additionally, you may evaluate how the addition of Asmedia Technology to your portfolios can decrease your overall portfolio volatility.