Asmedia Technology (Taiwan) Price History
5269 Stock | TWD 1,930 110.00 5.39% |
If you're considering investing in Asmedia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asmedia Technology stands at 1,930, as last reported on the 29th of March, with the highest price reaching 2,030 and the lowest price hitting 1,930 during the day. Asmedia Technology secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Asmedia Technology exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Asmedia Technology's Risk Adjusted Performance of 0.0283, downside deviation of 2.27, and Mean Deviation of 1.99 to double-check the risk estimate we provide.
Asmedia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Asmedia |
Sharpe Ratio = -0.0024
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 5269 |
Estimated Market Risk
2.68 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Asmedia Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asmedia Technology by adding Asmedia Technology to a well-diversified portfolio.
Asmedia Technology Stock Price History Chart
There are several ways to analyze Asmedia Stock price data. The simplest method is using a basic Asmedia candlestick price chart, which shows Asmedia Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 11, 2025 | 2235.0 |
Lowest Price | March 10, 2025 | 1895.0 |
Asmedia Technology March 29, 2025 Stock Price Synopsis
Various analyses of Asmedia Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asmedia Stock. It can be used to describe the percentage change in the price of Asmedia Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asmedia Stock.Asmedia Technology Accumulation Distribution | 25,832 | |
Asmedia Technology Price Daily Balance Of Power | (1.10) | |
Asmedia Technology Market Facilitation Index | 0.0002 | |
Asmedia Technology Price Action Indicator | (105.00) | |
Asmedia Technology Price Rate Of Daily Change | 0.95 |
Asmedia Technology March 29, 2025 Stock Price Analysis
Asmedia Stock Price History Data
The price series of Asmedia Technology for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 345.0 with a coefficient of variation of 4.15. The prices are distributed with arithmetic mean of 2042.35. The median price for the last 90 days is 2040.0. The company had 1052:1000 stock split on 24th of August 2017. Asmedia Technology issued dividends on 2022-08-25.Open | High | Low | Close | Volume | ||
03/28/2025 | 2,020 | 2,030 | 1,930 | 1,930 | 524,382 | |
03/27/2025 | 2,035 | 2,060 | 2,025 | 2,040 | 219,283 | |
03/26/2025 | 2,035 | 2,110 | 2,035 | 2,080 | 752,002 | |
03/25/2025 | 2,030 | 2,055 | 2,010 | 2,035 | 297,697 | |
03/24/2025 | 2,030 | 2,050 | 1,985 | 1,990 | 258,711 | |
03/21/2025 | 2,060 | 2,060 | 2,030 | 2,030 | 224,909 | |
03/20/2025 | 2,070 | 2,085 | 2,035 | 2,045 | 352,089 | |
03/19/2025 | 2,040 | 2,050 | 2,015 | 2,035 | 401,479 | |
03/18/2025 | 2,000 | 2,050 | 2,000 | 2,050 | 618,468 | |
03/17/2025 | 1,970 | 2,020 | 1,945 | 1,980 | 794,104 | |
03/14/2025 | 1,975 | 1,985 | 1,930 | 1,950 | 392,794 | |
03/13/2025 | 1,920 | 1,990 | 1,915 | 1,960 | 921,935 | |
03/12/2025 | 1,935 | 1,970 | 1,880 | 1,895 | 805,322 | |
03/11/2025 | 1,840 | 1,925 | 1,805 | 1,915 | 1,043,806 | |
03/10/2025 | 1,985 | 1,990 | 1,895 | 1,895 | 1,218,250 | |
03/07/2025 | 2,000 | 2,025 | 1,985 | 1,985 | 325,988 | |
03/06/2025 | 2,070 | 2,070 | 2,010 | 2,010 | 353,627 | |
03/05/2025 | 2,025 | 2,085 | 2,015 | 2,065 | 694,136 | |
03/04/2025 | 1,990 | 2,015 | 1,920 | 1,995 | 962,486 | |
03/03/2025 | 2,020 | 2,045 | 1,975 | 2,010 | 598,748 | |
02/27/2025 | 2,105 | 2,125 | 2,055 | 2,055 | 635,967 | |
02/26/2025 | 2,040 | 2,095 | 2,040 | 2,065 | 839,678 | |
02/25/2025 | 2,080 | 2,110 | 2,030 | 2,055 | 834,284 | |
02/24/2025 | 2,120 | 2,140 | 2,065 | 2,120 | 806,283 | |
02/21/2025 | 2,120 | 2,155 | 2,105 | 2,135 | 612,248 | |
02/20/2025 | 2,250 | 2,280 | 2,135 | 2,135 | 1,431,017 | |
02/19/2025 | 2,185 | 2,240 | 2,150 | 2,230 | 861,360 | |
02/18/2025 | 2,180 | 2,190 | 2,160 | 2,175 | 307,126 | |
02/17/2025 | 2,200 | 2,200 | 2,145 | 2,190 | 396,275 | |
02/14/2025 | 2,155 | 2,220 | 2,130 | 2,170 | 826,449 | |
02/13/2025 | 2,210 | 2,230 | 2,120 | 2,150 | 1,020,179 | |
02/12/2025 | 2,240 | 2,250 | 2,195 | 2,210 | 654,075 | |
02/11/2025 | 2,240 | 2,270 | 2,205 | 2,235 | 784,464 | |
02/10/2025 | 2,230 | 2,260 | 2,200 | 2,230 | 1,277,551 | |
02/07/2025 | 2,075 | 2,230 | 2,050 | 2,230 | 2,072,024 | |
02/06/2025 | 2,060 | 2,110 | 2,025 | 2,030 | 810,117 | |
02/05/2025 | 2,055 | 2,095 | 2,015 | 2,050 | 928,080 | |
02/04/2025 | 2,020 | 2,100 | 2,000 | 2,055 | 1,028,191 | |
02/03/2025 | 1,950 | 2,040 | 1,940 | 2,010 | 888,025 | |
01/22/2025 | 2,110 | 2,120 | 2,045 | 2,070 | 727,044 | |
01/21/2025 | 2,090 | 2,125 | 2,060 | 2,085 | 735,156 | |
01/20/2025 | 2,045 | 2,120 | 2,040 | 2,110 | 1,056,757 | |
01/17/2025 | 2,030 | 2,080 | 2,015 | 2,045 | 810,142 | |
01/16/2025 | 2,000 | 2,065 | 1,900 | 2,060 | 2,630,251 | |
01/15/2025 | 2,055 | 2,105 | 2,015 | 2,045 | 1,108,458 | |
01/14/2025 | 1,950 | 2,045 | 1,930 | 2,045 | 914,460 | |
01/13/2025 | 1,960 | 1,970 | 1,880 | 1,930 | 706,171 | |
01/10/2025 | 1,980 | 2,015 | 1,940 | 1,965 | 473,114 | |
01/09/2025 | 2,030 | 2,060 | 1,980 | 1,990 | 689,535 | |
01/08/2025 | 2,025 | 2,090 | 2,000 | 2,020 | 905,408 | |
01/07/2025 | 2,095 | 2,115 | 2,055 | 2,070 | 978,160 | |
01/06/2025 | 1,995 | 2,065 | 1,945 | 2,065 | 1,210,608 | |
01/03/2025 | 1,935 | 2,005 | 1,875 | 1,955 | 1,088,112 | |
01/02/2025 | 1,960 | 1,990 | 1,890 | 1,910 | 760,055 | |
12/31/2024 | 1,975 | 1,990 | 1,945 | 1,985 | 483,107 | |
12/30/2024 | 2,025 | 2,030 | 1,945 | 1,975 | 773,126 | |
12/27/2024 | 1,990 | 2,055 | 1,990 | 2,035 | 592,075 | |
12/26/2024 | 2,015 | 2,030 | 1,990 | 1,990 | 380,039 | |
12/25/2024 | 2,005 | 2,040 | 1,995 | 2,020 | 636,077 | |
12/24/2024 | 2,025 | 2,060 | 1,990 | 2,000 | 1,126,069 | |
12/23/2024 | 2,010 | 2,030 | 1,985 | 2,000 | 618,287 |
About Asmedia Technology Stock history
Asmedia Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asmedia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asmedia Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asmedia Technology stock prices may prove useful in developing a viable investing in Asmedia Technology
It offers high speed digital switches, USB 3.1 controllers, PCIE bridge controllers, and SATA controllers. The company was founded in 2004 and is headquartered in New Taipei City, Taiwan. ASMEDIA TECHNOLOGY operates under Semiconductor Memory classification in Taiwan and is traded on Taiwan Stock Exchange.
Asmedia Technology Stock Technical Analysis
Asmedia Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Asmedia Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Asmedia Technology's price direction in advance. Along with the technical and fundamental analysis of Asmedia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asmedia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0283 | |||
Jensen Alpha | 0.0991 | |||
Total Risk Alpha | 0.2367 | |||
Sortino Ratio | 0.0501 | |||
Treynor Ratio | 0.0826 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Asmedia Stock Analysis
When running Asmedia Technology's price analysis, check to measure Asmedia Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Asmedia Technology is operating at the current time. Most of Asmedia Technology's value examination focuses on studying past and present price action to predict the probability of Asmedia Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Asmedia Technology's price. Additionally, you may evaluate how the addition of Asmedia Technology to your portfolios can decrease your overall portfolio volatility.