Brogent Technologies (Taiwan) Price History
| 5263 Stock | TWD 147.50 3.00 2.08% |
If you're considering investing in Brogent Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brogent Technologies stands at 147.50, as last reported on the 26th of December, with the highest price reaching 148.00 and the lowest price hitting 145.50 during the day. Brogent Technologies secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12% return per unit of risk over the last 3 months. Brogent Technologies exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Brogent Technologies' Standard Deviation of 2.25, mean deviation of 1.54, and Risk Adjusted Performance of (0.12) to double-check the risk estimate we provide.
Brogent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Brogent |
Sharpe Ratio = -0.125
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 5263 |
Estimated Market Risk
| 2.27 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Brogent Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brogent Technologies by adding Brogent Technologies to a well-diversified portfolio.
Brogent Technologies Stock Price History Chart
There are several ways to analyze Brogent Stock price data. The simplest method is using a basic Brogent candlestick price chart, which shows Brogent Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 21, 2024 | 193.5 |
| Lowest Price | December 20, 2024 | 143.5 |
Brogent Technologies December 26, 2024 Stock Price Synopsis
Various analyses of Brogent Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brogent Stock. It can be used to describe the percentage change in the price of Brogent Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brogent Stock.| Brogent Technologies Price Daily Balance Of Power | 1.20 | |
| Brogent Technologies Price Action Indicator | 2.25 | |
| Brogent Technologies Accumulation Distribution | 3,148 | |
| Brogent Technologies Price Rate Of Daily Change | 1.02 |
Brogent Technologies December 26, 2024 Stock Price Analysis
Brogent Stock Price History Data
The price series of Brogent Technologies for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 50.0 with a coefficient of variation of 8.39. The prices are distributed with arithmetic mean of 170.64. The median price for the last 90 days is 174.0. The company had 1050:1000 stock split on 18th of July 2019. Brogent Technologies issued dividends on 2020-07-24.| Open | High | Low | Close | Volume | ||
| 12/26/2024 | 146.00 | 148.00 | 145.50 | 147.50 | 186,365 | |
| 12/25/2024 | 144.50 | 146.00 | 143.50 | 144.50 | 157,000 | |
| 12/24/2024 | 146.00 | 148.00 | 144.00 | 144.50 | 137,071 | |
| 12/23/2024 | 145.00 | 146.50 | 141.50 | 146.00 | 379,036 | |
| 12/20/2024 | 150.50 | 152.50 | 142.50 | 143.50 | 887,138 | |
| 12/19/2024 | 148.00 | 150.50 | 148.00 | 150.50 | 73,110 | |
| 12/18/2024 | 150.50 | 152.50 | 148.00 | 151.00 | 209,175 | |
| 12/17/2024 | 151.50 | 151.50 | 148.50 | 150.00 | 264,155 | |
| 12/16/2024 | 151.00 | 152.50 | 147.50 | 149.50 | 509,577 | |
| 12/13/2024 | 158.50 | 158.50 | 151.00 | 151.00 | 753,379 | |
| 12/12/2024 | 160.50 | 161.50 | 158.50 | 159.00 | 149,053 | |
| 12/11/2024 | 160.50 | 164.50 | 159.00 | 159.50 | 299,563 | |
| 12/10/2024 | 161.00 | 161.00 | 158.00 | 160.00 | 210,125 | |
| 12/09/2024 | 162.00 | 163.00 | 160.00 | 161.00 | 151,000 | |
| 12/06/2024 | 163.00 | 163.50 | 160.50 | 162.00 | 209,881 | |
| 12/05/2024 | 164.50 | 164.50 | 162.00 | 163.50 | 195,109 | |
| 12/04/2024 | 162.00 | 164.50 | 162.00 | 164.50 | 213,411 | |
| 12/03/2024 | 162.50 | 164.00 | 161.00 | 162.00 | 390,953 | |
| 12/02/2024 | 159.50 | 162.00 | 159.50 | 161.00 | 239,509 | |
| 11/29/2024 | 160.00 | 162.00 | 150.50 | 159.00 | 1,367,793 | |
| 11/28/2024 | 163.50 | 165.50 | 159.00 | 160.50 | 474,364 | |
| 11/27/2024 | 165.00 | 168.50 | 161.50 | 164.50 | 1,085,184 | |
| 11/26/2024 | 160.50 | 167.00 | 158.50 | 164.50 | 891,896 | |
| 11/25/2024 | 160.00 | 160.50 | 157.50 | 160.50 | 321,897 | |
| 11/22/2024 | 156.50 | 157.50 | 154.50 | 157.50 | 299,826 | |
| 11/21/2024 | 152.50 | 155.00 | 151.00 | 155.00 | 300,000 | |
| 11/20/2024 | 153.50 | 155.00 | 151.00 | 152.00 | 290,062 | |
| 11/19/2024 | 153.00 | 153.50 | 149.50 | 152.50 | 536,985 | |
| 11/18/2024 | 160.00 | 160.00 | 149.50 | 151.00 | 1,076,393 | |
| 11/15/2024 | 155.50 | 161.50 | 155.50 | 160.00 | 1,265,978 | |
| 11/14/2024 | 173.50 | 173.50 | 155.50 | 155.50 | 3,710,344 | |
| 11/13/2024 | 177.00 | 178.50 | 172.50 | 172.50 | 779,400 | |
| 11/12/2024 | 178.00 | 180.00 | 174.00 | 177.50 | 820,197 | |
| 11/11/2024 | 175.00 | 181.50 | 175.00 | 178.00 | 1,386,000 | |
| 11/08/2024 | 180.50 | 180.50 | 172.00 | 174.00 | 943,852 | |
| 11/07/2024 | 174.00 | 179.50 | 174.00 | 178.00 | 526,981 | |
| 11/06/2024 | 174.00 | 175.00 | 172.50 | 173.50 | 393,184 | |
| 11/05/2024 | 174.50 | 176.00 | 173.00 | 174.00 | 338,265 | |
| 11/04/2024 | 178.00 | 178.50 | 175.00 | 175.00 | 455,705 | |
| 11/01/2024 | 178.00 | 178.50 | 175.00 | 177.00 | 582,398 | |
| 10/31/2024 | 179.50 | 179.50 | 179.50 | 179.50 | 1.00 | |
| 10/30/2024 | 182.50 | 182.50 | 177.00 | 179.50 | 802,690 | |
| 10/29/2024 | 188.50 | 188.50 | 180.00 | 181.00 | 959,000 | |
| 10/28/2024 | 188.50 | 189.50 | 183.50 | 186.50 | 699,733 | |
| 10/25/2024 | 193.00 | 203.00 | 181.00 | 187.50 | 5,280,662 | |
| 10/24/2024 | 193.00 | 196.50 | 190.00 | 192.00 | 1,378,000 | |
| 10/23/2024 | 197.00 | 197.00 | 187.00 | 191.50 | 1,077,000 | |
| 10/22/2024 | 195.50 | 198.50 | 191.50 | 193.50 | 1,172,000 | |
| 10/21/2024 | 192.50 | 197.00 | 190.00 | 193.50 | 1,469,479 | |
| 10/18/2024 | 190.00 | 192.00 | 186.00 | 191.00 | 923,349 | |
| 10/17/2024 | 187.50 | 192.00 | 187.00 | 192.00 | 1,912,000 | |
| 10/16/2024 | 182.50 | 188.50 | 181.50 | 186.50 | 872,263 | |
| 10/15/2024 | 179.00 | 189.50 | 179.00 | 184.00 | 1,433,792 | |
| 10/14/2024 | 176.00 | 178.00 | 173.00 | 177.50 | 367,000 | |
| 10/11/2024 | 175.00 | 179.00 | 172.00 | 176.00 | 935,531 | |
| 10/09/2024 | 177.50 | 177.50 | 172.00 | 174.50 | 381,000 | |
| 10/08/2024 | 176.50 | 176.50 | 171.00 | 174.50 | 388,449 | |
| 10/07/2024 | 176.50 | 178.50 | 174.50 | 176.50 | 406,039 | |
| 10/04/2024 | 183.50 | 183.50 | 168.50 | 174.00 | 1,650,051 | |
| 10/03/2024 | 183.50 | 183.50 | 183.50 | 183.50 | 1.00 | |
| 10/02/2024 | 183.50 | 183.50 | 183.50 | 183.50 | 1.00 |
About Brogent Technologies Stock history
Brogent Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brogent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brogent Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brogent Technologies stock prices may prove useful in developing a viable investing in Brogent Technologies
Brogent Technologies Inc., a technology company, provides digital content creation services in Taiwan. Brogent Technologies Inc. was founded in 2001 and is headquartered in Kaohsiung, Taiwan. BROGENT TECHNOLOGIES operates under Software - Application classification in Taiwan and is traded on Taiwan OTC Exchange. It employs 329 people.
Brogent Technologies Stock Technical Analysis
Brogent Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Brogent Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brogent Technologies' price direction in advance. Along with the technical and fundamental analysis of Brogent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brogent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.39) | |||
| Total Risk Alpha | (0.49) | |||
| Treynor Ratio | (0.76) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Brogent Stock Analysis
When running Brogent Technologies' price analysis, check to measure Brogent Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brogent Technologies is operating at the current time. Most of Brogent Technologies' value examination focuses on studying past and present price action to predict the probability of Brogent Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brogent Technologies' price. Additionally, you may evaluate how the addition of Brogent Technologies to your portfolios can decrease your overall portfolio volatility.