EA Technique (Malaysia) Price History
| 5259 Stock | 0.28 0.01 3.45% |
If you're considering investing in 5259 Stock, it is important to understand the factors that can impact its price. As of today, the current price of EA Technique stands at 0.28, as last reported on the 29th of March, with the highest price reaching 0.28 and the lowest price hitting 0.28 during the day. EA Technique M retains Efficiency (Sharpe Ratio) of -0.0201, which denotes the company had a -0.0201 % return per unit of price deviation over the last 3 months. EA Technique exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EA Technique's insignificant Information Ratio, market risk adjusted performance of (0.05), and Standard Deviation of 3.16 to check the risk estimate we provide.
5259 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
5259 |
Sharpe Ratio = -0.0201
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 5259 |
Estimated Market Risk
| 3.19 actual daily | 28 72% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average EA Technique is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EA Technique by adding EA Technique to a well-diversified portfolio.
EA Technique Stock Price History Chart
There are several ways to analyze 5259 Stock price data. The simplest method is using a basic 5259 candlestick price chart, which shows EA Technique price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 0.36 |
| Lowest Price | March 3, 2025 | 0.28 |
EA Technique March 29, 2025 Stock Price Synopsis
Various analyses of EA Technique's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 5259 Stock. It can be used to describe the percentage change in the price of EA Technique from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 5259 Stock.| EA Technique Price Rate Of Daily Change | 0.97 |
EA Technique March 29, 2025 Stock Price Analysis
5259 Stock Price History Data
The price series of EA Technique for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.08 with a coefficient of variation of 5.93. The prices are distributed with arithmetic mean of 0.3. The median price for the last 90 days is 0.3.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 1,248,200 | |
| 03/27/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 8,666,700 | |
| 03/26/2025 | 0.28 | 0.29 | 0.28 | 0.28 | 10,801,200 | |
| 03/25/2025 | 0.28 | 0.30 | 0.28 | 0.28 | 6,799,100 | |
| 03/24/2025 | 0.28 | 0.29 | 0.28 | 0.29 | 3,645,900 | |
| 03/21/2025 | 0.28 | 0.30 | 0.28 | 0.28 | 10,891,900 | |
| 03/20/2025 | 0.28 | 0.29 | 0.28 | 0.28 | 5,155,200 | |
| 03/19/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 3,167,600 | |
| 03/17/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 9,850,200 | |
| 03/14/2025 | 0.28 | 0.30 | 0.28 | 0.28 | 3,523,900 | |
| 03/13/2025 | 0.28 | 0.29 | 0.28 | 0.29 | 3,480,600 | |
| 03/12/2025 | 0.28 | 0.28 | 0.27 | 0.28 | 11,181,700 | |
| 03/11/2025 | 0.28 | 0.28 | 0.27 | 0.28 | 4,511,500 | |
| 03/10/2025 | 0.28 | 0.29 | 0.27 | 0.28 | 2,357,100 | |
| 03/07/2025 | 0.28 | 0.29 | 0.28 | 0.28 | 11,313,900 | |
| 03/06/2025 | 0.29 | 0.29 | 0.28 | 0.29 | 4,086,000 | |
| 03/05/2025 | 0.29 | 0.29 | 0.28 | 0.29 | 1,524,700 | |
| 03/04/2025 | 0.28 | 0.29 | 0.26 | 0.29 | 7,691,900 | |
| 03/03/2025 | 0.29 | 0.29 | 0.27 | 0.28 | 4,889,500 | |
| 02/28/2025 | 0.31 | 0.31 | 0.28 | 0.29 | 2,697,700 | |
| 02/27/2025 | 0.29 | 0.30 | 0.29 | 0.30 | 4,515,800 | |
| 02/26/2025 | 0.29 | 0.31 | 0.28 | 0.30 | 2,843,800 | |
| 02/25/2025 | 0.29 | 0.30 | 0.28 | 0.30 | 6,418,400 | |
| 02/24/2025 | 0.31 | 0.31 | 0.28 | 0.29 | 6,376,000 | |
| 02/21/2025 | 0.32 | 0.32 | 0.31 | 0.31 | 4,058,700 | |
| 02/20/2025 | 0.36 | 0.37 | 0.31 | 0.32 | 18,823,800 | |
| 02/19/2025 | 0.35 | 0.36 | 0.35 | 0.36 | 7,177,800 | |
| 02/18/2025 | 0.33 | 0.36 | 0.32 | 0.35 | 11,725,200 | |
| 02/17/2025 | 0.32 | 0.33 | 0.32 | 0.33 | 7,029,900 | |
| 02/14/2025 | 0.31 | 0.31 | 0.28 | 0.31 | 4,928,900 | |
| 02/13/2025 | 0.32 | 0.32 | 0.31 | 0.31 | 2,521,000 | |
| 02/12/2025 | 0.32 | 0.32 | 0.31 | 0.32 | 2,538,300 | |
| 02/10/2025 | 0.31 | 0.32 | 0.31 | 0.32 | 330,100 | |
| 02/07/2025 | 0.32 | 0.32 | 0.31 | 0.31 | 1,143,400 | |
| 02/06/2025 | 0.32 | 0.32 | 0.31 | 0.32 | 3,210,900 | |
| 02/05/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 883,600 | |
| 02/04/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 2,642,600 | |
| 02/03/2025 | 0.31 | 0.33 | 0.31 | 0.32 | 4,984,100 | |
| 01/31/2025 | 0.32 | 0.32 | 0.31 | 0.31 | 686,200 | |
| 01/28/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 1,879,200 | |
| 01/27/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 4,307,900 | |
| 01/24/2025 | 0.32 | 0.32 | 0.31 | 0.32 | 2,722,200 | |
| 01/23/2025 | 0.33 | 0.33 | 0.32 | 0.32 | 1,053,700 | |
| 01/22/2025 | 0.32 | 0.33 | 0.32 | 0.33 | 6,697,300 | |
| 01/21/2025 | 0.32 | 0.33 | 0.32 | 0.32 | 3,802,300 | |
| 01/20/2025 | 0.31 | 0.32 | 0.31 | 0.31 | 715,900 | |
| 01/17/2025 | 0.32 | 0.32 | 0.31 | 0.31 | 3,706,900 | |
| 01/16/2025 | 0.32 | 0.32 | 0.31 | 0.32 | 3,725,800 | |
| 01/15/2025 | 0.33 | 0.33 | 0.31 | 0.31 | 2,797,200 | |
| 01/14/2025 | 0.31 | 0.33 | 0.31 | 0.33 | 5,581,200 | |
| 01/13/2025 | 0.30 | 0.31 | 0.30 | 0.31 | 3,910,600 | |
| 01/10/2025 | 0.30 | 0.31 | 0.30 | 0.30 | 2,586,500 | |
| 01/09/2025 | 0.31 | 0.31 | 0.30 | 0.30 | 3,462,300 | |
| 01/08/2025 | 0.31 | 0.31 | 0.30 | 0.30 | 4,424,900 | |
| 01/07/2025 | 0.30 | 0.31 | 0.30 | 0.31 | 2,281,200 | |
| 01/06/2025 | 0.31 | 0.31 | 0.30 | 0.30 | 6,926,900 | |
| 01/03/2025 | 0.30 | 0.31 | 0.30 | 0.31 | 4,803,700 | |
| 01/02/2025 | 0.30 | 0.31 | 0.30 | 0.30 | 2,658,400 | |
| 12/31/2024 | 0.30 | 0.31 | 0.30 | 0.30 | 5,320,800 | |
| 12/30/2024 | 0.30 | 0.31 | 0.29 | 0.30 | 7,344,300 | |
| 12/27/2024 | 0.29 | 0.30 | 0.28 | 0.30 | 3,130,400 |
About EA Technique Stock history
EA Technique investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 5259 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EA Technique M will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EA Technique stock prices may prove useful in developing a viable investing in EA Technique
EA Technique Stock Technical Analysis
EA Technique technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
EA Technique Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EA Technique's price direction in advance. Along with the technical and fundamental analysis of 5259 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 5259 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | 0.1332 | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in 5259 Stock
EA Technique financial ratios help investors to determine whether 5259 Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 5259 with respect to the benefits of owning EA Technique security.