Advanced Lithium (Taiwan) Price History
| 5227 Stock | TWD 39.05 0.30 0.76% |
If you're considering investing in Advanced Stock, it is important to understand the factors that can impact its price. As of today, the current price of Advanced Lithium stands at 39.05, as last reported on the 22nd of December, with the highest price reaching 39.50 and the lowest price hitting 38.35 during the day. Advanced Lithium appears to be very steady, given 3 months investment horizon. Advanced Lithium Ele secures Sharpe Ratio (or Efficiency) of 0.0852, which signifies that the company had a 0.0852% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Advanced Lithium Electrochemistry, which you can use to evaluate the volatility of the firm. Please makes use of Advanced Lithium's Risk Adjusted Performance of 0.0739, mean deviation of 2.64, and Downside Deviation of 3.16 to double-check if our risk estimates are consistent with your expectations.
Advanced Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Advanced |
Sharpe Ratio = 0.0852
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 5227 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.92 actual daily | 34 66% of assets are more volatile |
Expected Return
| 0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Advanced Lithium is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Advanced Lithium by adding it to a well-diversified portfolio.
Advanced Lithium Stock Price History Chart
There are several ways to analyze Advanced Stock price data. The simplest method is using a basic Advanced candlestick price chart, which shows Advanced Lithium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 43.8 |
| Lowest Price | October 15, 2024 | 32.45 |
Advanced Lithium December 22, 2024 Stock Price Synopsis
Various analyses of Advanced Lithium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Advanced Stock. It can be used to describe the percentage change in the price of Advanced Lithium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Advanced Stock.| Advanced Lithium Price Rate Of Daily Change | 0.99 | |
| Advanced Lithium Price Action Indicator | (0.03) | |
| Advanced Lithium Price Daily Balance Of Power | (0.26) |
Advanced Lithium December 22, 2024 Stock Price Analysis
Advanced Stock Price History Data
The price series of Advanced Lithium for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 11.35 with a coefficient of variation of 9.66. The prices are distributed with arithmetic mean of 37.11. The median price for the last 90 days is 37.6. The company had 1000:819 stock split on 31st of August 2024.| Open | High | Low | Close | Volume | ||
12/22/2024 | 39.10 | 39.50 | 38.35 | 39.05 | ||
| 12/20/2024 | 39.10 | 39.50 | 38.35 | 39.05 | 74,749 | |
| 12/19/2024 | 38.95 | 39.50 | 38.85 | 39.35 | 54,859 | |
| 12/18/2024 | 39.00 | 39.50 | 38.85 | 39.30 | 59,971 | |
| 12/17/2024 | 38.60 | 40.00 | 38.50 | 39.80 | 152,225 | |
| 12/16/2024 | 39.50 | 39.50 | 38.30 | 38.60 | 109,270 | |
| 12/13/2024 | 40.35 | 40.35 | 39.05 | 39.60 | 55,482 | |
| 12/12/2024 | 39.55 | 40.30 | 39.00 | 39.45 | 97,167 | |
| 12/11/2024 | 38.55 | 39.90 | 38.55 | 39.50 | 142,686 | |
| 12/10/2024 | 41.10 | 41.30 | 39.50 | 39.50 | 262,648 | |
| 12/09/2024 | 41.30 | 41.30 | 41.30 | 41.30 | 185,198 | |
| 12/06/2024 | 42.00 | 42.00 | 41.20 | 41.30 | 121,194 | |
| 12/05/2024 | 43.95 | 43.95 | 41.80 | 41.85 | 253,156 | |
| 12/04/2024 | 41.30 | 43.50 | 41.25 | 42.60 | 333,021 | |
| 12/03/2024 | 41.65 | 42.65 | 41.00 | 41.55 | 136,934 | |
| 12/02/2024 | 43.80 | 43.80 | 41.65 | 41.65 | 295,023 | |
| 11/29/2024 | 40.80 | 43.40 | 40.60 | 43.00 | 331,466 | |
| 11/28/2024 | 42.50 | 42.50 | 39.95 | 40.80 | 584,190 | |
| 11/27/2024 | 41.80 | 45.80 | 41.80 | 43.00 | 765,163 | |
| 11/26/2024 | 43.00 | 43.75 | 41.65 | 41.95 | 505,763 | |
| 11/25/2024 | 40.80 | 44.70 | 39.55 | 43.80 | 842,483 | |
| 11/22/2024 | 39.65 | 41.50 | 39.00 | 40.65 | 350,721 | |
| 11/21/2024 | 40.00 | 40.25 | 38.80 | 39.55 | 580,000 | |
| 11/20/2024 | 38.10 | 41.60 | 38.10 | 41.00 | 1,015,647 | |
| 11/19/2024 | 37.25 | 38.60 | 37.25 | 37.85 | 184,008 | |
| 11/18/2024 | 38.00 | 38.70 | 36.55 | 37.60 | 300,019 | |
| 11/15/2024 | 40.40 | 40.75 | 38.25 | 38.80 | 1,246,692 | |
| 11/14/2024 | 41.20 | 42.50 | 40.20 | 42.50 | 1,806,417 | |
| 11/13/2024 | 39.40 | 39.50 | 38.00 | 38.65 | 128,881 | |
| 11/12/2024 | 40.20 | 40.20 | 37.50 | 39.50 | 229,602 | |
| 11/11/2024 | 39.00 | 42.75 | 39.00 | 40.20 | 843,343 | |
| 11/08/2024 | 36.50 | 38.95 | 36.50 | 38.95 | 350,312 | |
| 11/07/2024 | 35.30 | 35.90 | 35.30 | 35.45 | 99,098 | |
| 11/06/2024 | 34.35 | 36.80 | 34.35 | 36.00 | 196,844 | |
| 11/05/2024 | 34.45 | 34.50 | 34.25 | 34.30 | 112,568 | |
| 11/04/2024 | 35.55 | 35.55 | 34.65 | 34.65 | 177,881 | |
| 11/01/2024 | 36.00 | 36.60 | 35.15 | 36.00 | 303,886 | |
| 10/31/2024 | 37.50 | 37.50 | 37.50 | 37.50 | 1.00 | |
| 10/30/2024 | 38.80 | 40.90 | 37.35 | 37.50 | 873,604 | |
| 10/29/2024 | 38.80 | 41.50 | 38.15 | 41.50 | 1,397,305 | |
| 10/28/2024 | 34.35 | 37.75 | 34.35 | 37.75 | 409,100 | |
| 10/25/2024 | 32.30 | 34.80 | 32.30 | 34.35 | 214,704 | |
| 10/24/2024 | 32.80 | 32.80 | 32.25 | 32.50 | 163,874 | |
| 10/23/2024 | 32.60 | 32.85 | 32.50 | 32.85 | 86,443 | |
| 10/22/2024 | 32.60 | 32.60 | 32.60 | 32.60 | 124,153 | |
| 10/21/2024 | 32.65 | 32.65 | 32.55 | 32.60 | 49,657 | |
| 10/18/2024 | 32.90 | 32.90 | 32.50 | 32.65 | 35,879 | |
| 10/17/2024 | 32.95 | 32.95 | 32.95 | 32.95 | 45,379 | |
| 10/16/2024 | 32.45 | 32.95 | 32.45 | 32.95 | 31,294 | |
| 10/15/2024 | 32.65 | 32.65 | 32.40 | 32.45 | 103,535 | |
| 10/14/2024 | 32.80 | 32.80 | 32.50 | 32.65 | 60,818 | |
| 10/11/2024 | 32.70 | 33.00 | 32.45 | 32.85 | 101,709 | |
| 10/09/2024 | 33.80 | 33.80 | 32.85 | 32.95 | 83,844 | |
| 10/08/2024 | 34.75 | 34.75 | 33.70 | 33.80 | 47,687 | |
| 10/07/2024 | 34.15 | 34.40 | 33.95 | 34.05 | 94,778 | |
| 10/04/2024 | 34.30 | 34.40 | 33.80 | 34.10 | 57,204 | |
| 10/03/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1.00 | |
| 10/02/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1.00 | |
| 10/01/2024 | 33.85 | 34.15 | 33.70 | 34.00 | 47,000 | |
| 09/30/2024 | 34.25 | 34.50 | 33.80 | 33.85 | 46,528 | |
| 09/27/2024 | 34.10 | 34.10 | 33.55 | 33.95 | 75,605 |
About Advanced Lithium Stock history
Advanced Lithium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Advanced is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Advanced Lithium Ele will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Advanced Lithium stock prices may prove useful in developing a viable investing in Advanced Lithium
Advanced Lithium Electrochemistry Co., Ltd. researches, manufactures, and sells lithium iron phosphate Nano co-crystalline olivine materials in China, other Asia countries, Italy, Taiwan, and internationally. Advanced Lithium Electrochemistry Co., Ltd. was founded in 2007 and is headquartered in Taoyuan City, Taiwan. ADVANCED LITHIUM operates under Electrical Equipment Parts classification in Taiwan and is traded on Taiwan OTC Exchange.
Advanced Lithium Stock Technical Analysis
Advanced Lithium technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Advanced Lithium Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Advanced Lithium's price direction in advance. Along with the technical and fundamental analysis of Advanced Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Advanced to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0739 | |||
| Jensen Alpha | 0.3014 | |||
| Total Risk Alpha | 0.2051 | |||
| Sortino Ratio | 0.0924 | |||
| Treynor Ratio | 0.5478 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Advanced Stock Analysis
When running Advanced Lithium's price analysis, check to measure Advanced Lithium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Advanced Lithium is operating at the current time. Most of Advanced Lithium's value examination focuses on studying past and present price action to predict the probability of Advanced Lithium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Advanced Lithium's price. Additionally, you may evaluate how the addition of Advanced Lithium to your portfolios can decrease your overall portfolio volatility.