Eastech Holding (Taiwan) Price History

5225 Stock  TWD 128.50  3.00  2.39%   
If you're considering investing in Eastech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eastech Holding stands at 128.50, as last reported on the 21st of January, with the highest price reaching 129.00 and the lowest price hitting 125.50 during the day. At this stage we consider Eastech Stock to be very steady. Eastech Holding secures Sharpe Ratio (or Efficiency) of 0.0366, which denotes the company had a 0.0366 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Eastech Holding Limited, which you can use to evaluate the volatility of the firm. Please confirm Eastech Holding's Downside Deviation of 2.34, mean deviation of 1.55, and Coefficient Of Variation of 2099.92 to check if the risk estimate we provide is consistent with the expected return of 0.0783%.
  
Eastech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0366

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk5225High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.14
  actual daily
19
81% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Eastech Holding is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eastech Holding by adding it to a well-diversified portfolio.

Eastech Holding Stock Price History Chart

There are several ways to analyze Eastech Stock price data. The simplest method is using a basic Eastech candlestick price chart, which shows Eastech Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024139.0
Lowest PriceDecember 9, 2024122.0

Eastech Holding January 21, 2025 Stock Price Synopsis

Various analyses of Eastech Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eastech Stock. It can be used to describe the percentage change in the price of Eastech Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eastech Stock.
Eastech Holding Price Rate Of Daily Change 1.02 
Eastech Holding Price Action Indicator 2.75 
Eastech Holding Price Daily Balance Of Power 0.86 

Eastech Holding January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eastech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eastech Holding intraday prices and daily technical indicators to check the level of noise trading in Eastech Stock and then apply it to test your longer-term investment strategies against Eastech.

Eastech Stock Price History Data

The price series of Eastech Holding for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 17.0 with a coefficient of variation of 3.36. The prices are distributed with arithmetic mean of 127.77. The median price for the last 90 days is 126.5. The company issued dividends on 2022-03-22.
OpenHighLowCloseVolume
01/21/2025
 126.00  129.00  125.50  128.50 
01/20/2025 126.00  129.00  125.50  128.50  353,734 
01/17/2025 125.50  126.00  124.50  125.50  205,050 
01/16/2025 125.00  126.50  124.50  126.50  528,047 
01/15/2025 124.50  125.50  123.50  124.50  256,008 
01/14/2025 123.50  125.00  123.50  125.00  401,234 
01/13/2025 125.50  125.50  121.50  124.50  563,482 
01/10/2025 127.00  127.50  125.00  126.00  618,340 
01/09/2025 129.50  129.50  126.00  127.00  675,857 
01/08/2025 131.00  132.00  129.00  130.00  802,015 
01/07/2025 128.00  130.00  128.00  130.00  1,192,634 
01/06/2025 124.50  126.00  124.00  125.00  234,106 
01/03/2025 122.50  126.00  122.50  124.50  389,752 
01/02/2025 124.50  125.50  122.50  122.50  429,759 
12/31/2024 124.00  125.50  123.50  125.50  249,409 
12/30/2024 124.00  124.50  123.00  124.50  260,023 
12/27/2024 126.00  126.00  123.50  123.50  593,420 
12/26/2024 128.00  128.00  126.00  126.50  644,914 
12/25/2024 128.50  129.00  126.00  127.50  943,818 
12/24/2024 130.50  131.00  127.00  128.50  993,050 
12/23/2024 132.00  132.00  130.00  130.50  1,328,126 
12/20/2024 125.50  133.50  125.50  131.50  1,965,317 
12/19/2024 124.50  127.00  124.00  127.00  565,771 
12/18/2024 126.00  126.50  124.00  126.50  997,089 
12/17/2024 124.50  126.50  124.50  126.50  554,033 
12/16/2024 125.00  126.00  124.00  125.50  472,120 
12/13/2024 126.50  126.50  124.50  125.00  427,767 
12/12/2024 125.00  127.00  125.00  127.00  648,152 
12/11/2024 123.00  125.00  122.50  125.00  484,804 
12/10/2024 122.00  123.50  120.50  123.50  500,569 
12/09/2024 121.50  123.00  121.00  122.00  647,615 
12/06/2024 124.00  125.00  122.00  122.50  1,443,715 
12/05/2024 128.00  128.00  122.50  125.50  4,649,370 
12/04/2024 133.50  134.50  132.00  133.00  556,555 
12/03/2024 133.00  133.50  131.00  133.00  709,110 
12/02/2024 135.00  135.00  132.00  132.50  521,663 
11/29/2024 129.50  134.00  129.00  134.00  642,457 
11/28/2024 132.50  133.00  129.00  131.00  1,404,675 
11/27/2024 134.00  138.00  132.50  134.00  2,539,221 
11/26/2024 131.00  133.50  129.50  133.50  857,196 
11/25/2024 133.00  134.50  130.00  131.00  1,490,362 
11/22/2024 132.50  134.00  131.50  133.50  833,077 
11/21/2024 130.00  132.00  129.50  132.00  621,144 
11/20/2024 133.00  134.00  129.50  131.00  1,120,270 
11/19/2024 129.00  134.00  128.00  134.00  1,328,711 
11/18/2024 131.00  133.50  127.50  128.50  1,682,857 
11/15/2024 125.50  130.50  124.50  130.50  1,168,816 
11/14/2024 131.50  131.50  124.00  126.50  2,263,498 
11/13/2024 130.00  133.00  129.00  130.50  1,887,996 
11/12/2024 138.00  138.50  129.00  129.50  3,900,344 
11/11/2024 142.00  144.50  137.00  139.00  4,124,853 
11/08/2024 140.00  140.50  135.50  136.50  2,114,265 
11/07/2024 133.00  140.00  131.00  138.50  3,199,870 
11/06/2024 131.50  137.00  130.00  133.00  2,752,282 
11/05/2024 129.50  132.00  128.50  130.00  1,919,528 
11/04/2024 125.00  130.50  124.50  130.50  2,011,921 
11/01/2024 122.00  123.50  119.50  123.50  864,066 
10/31/2024 124.00  124.00  124.00  124.00  1.00 
10/30/2024 123.00  127.00  122.00  124.00  1,160,153 
10/29/2024 123.00  128.00  123.00  123.00  2,226,747 
10/28/2024 122.50  124.00  121.50  122.50  464,284 

About Eastech Holding Stock history

Eastech Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eastech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eastech Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eastech Holding stock prices may prove useful in developing a viable investing in Eastech Holding
Eastech Holding Limited, together with its subsidiaries, manufactures and sells speaker systems and earphones in Cayman Islands. Eastech Holding Limited was founded in 1971 and is headquartered in Grand Cayman, Cayman Islands. EASTECH HOLDING is traded on Taiwan Stock Exchange in Taiwan.

Eastech Holding Stock Technical Analysis

Eastech Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eastech Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eastech Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Eastech Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eastech Holding's price direction in advance. Along with the technical and fundamental analysis of Eastech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eastech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Eastech Stock Analysis

When running Eastech Holding's price analysis, check to measure Eastech Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eastech Holding is operating at the current time. Most of Eastech Holding's value examination focuses on studying past and present price action to predict the probability of Eastech Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eastech Holding's price. Additionally, you may evaluate how the addition of Eastech Holding to your portfolios can decrease your overall portfolio volatility.