Eastech Holding (Taiwan) Price History
5225 Stock | TWD 128.50 3.00 2.39% |
If you're considering investing in Eastech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eastech Holding stands at 128.50, as last reported on the 21st of January, with the highest price reaching 129.00 and the lowest price hitting 125.50 during the day. At this stage we consider Eastech Stock to be very steady. Eastech Holding secures Sharpe Ratio (or Efficiency) of 0.0366, which denotes the company had a 0.0366 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Eastech Holding Limited, which you can use to evaluate the volatility of the firm. Please confirm Eastech Holding's Downside Deviation of 2.34, mean deviation of 1.55, and Coefficient Of Variation of 2099.92 to check if the risk estimate we provide is consistent with the expected return of 0.0783%.
Eastech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Eastech |
Sharpe Ratio = 0.0366
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 5225 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.14 actual daily | 19 81% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Eastech Holding is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eastech Holding by adding it to a well-diversified portfolio.
Eastech Holding Stock Price History Chart
There are several ways to analyze Eastech Stock price data. The simplest method is using a basic Eastech candlestick price chart, which shows Eastech Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 139.0 |
Lowest Price | December 9, 2024 | 122.0 |
Eastech Holding January 21, 2025 Stock Price Synopsis
Various analyses of Eastech Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eastech Stock. It can be used to describe the percentage change in the price of Eastech Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eastech Stock.Eastech Holding Price Rate Of Daily Change | 1.02 | |
Eastech Holding Price Action Indicator | 2.75 | |
Eastech Holding Price Daily Balance Of Power | 0.86 |
Eastech Holding January 21, 2025 Stock Price Analysis
Eastech Stock Price History Data
The price series of Eastech Holding for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 17.0 with a coefficient of variation of 3.36. The prices are distributed with arithmetic mean of 127.77. The median price for the last 90 days is 126.5. The company issued dividends on 2022-03-22.Open | High | Low | Close | Volume | ||
01/21/2025 | 126.00 | 129.00 | 125.50 | 128.50 | ||
01/20/2025 | 126.00 | 129.00 | 125.50 | 128.50 | 353,734 | |
01/17/2025 | 125.50 | 126.00 | 124.50 | 125.50 | 205,050 | |
01/16/2025 | 125.00 | 126.50 | 124.50 | 126.50 | 528,047 | |
01/15/2025 | 124.50 | 125.50 | 123.50 | 124.50 | 256,008 | |
01/14/2025 | 123.50 | 125.00 | 123.50 | 125.00 | 401,234 | |
01/13/2025 | 125.50 | 125.50 | 121.50 | 124.50 | 563,482 | |
01/10/2025 | 127.00 | 127.50 | 125.00 | 126.00 | 618,340 | |
01/09/2025 | 129.50 | 129.50 | 126.00 | 127.00 | 675,857 | |
01/08/2025 | 131.00 | 132.00 | 129.00 | 130.00 | 802,015 | |
01/07/2025 | 128.00 | 130.00 | 128.00 | 130.00 | 1,192,634 | |
01/06/2025 | 124.50 | 126.00 | 124.00 | 125.00 | 234,106 | |
01/03/2025 | 122.50 | 126.00 | 122.50 | 124.50 | 389,752 | |
01/02/2025 | 124.50 | 125.50 | 122.50 | 122.50 | 429,759 | |
12/31/2024 | 124.00 | 125.50 | 123.50 | 125.50 | 249,409 | |
12/30/2024 | 124.00 | 124.50 | 123.00 | 124.50 | 260,023 | |
12/27/2024 | 126.00 | 126.00 | 123.50 | 123.50 | 593,420 | |
12/26/2024 | 128.00 | 128.00 | 126.00 | 126.50 | 644,914 | |
12/25/2024 | 128.50 | 129.00 | 126.00 | 127.50 | 943,818 | |
12/24/2024 | 130.50 | 131.00 | 127.00 | 128.50 | 993,050 | |
12/23/2024 | 132.00 | 132.00 | 130.00 | 130.50 | 1,328,126 | |
12/20/2024 | 125.50 | 133.50 | 125.50 | 131.50 | 1,965,317 | |
12/19/2024 | 124.50 | 127.00 | 124.00 | 127.00 | 565,771 | |
12/18/2024 | 126.00 | 126.50 | 124.00 | 126.50 | 997,089 | |
12/17/2024 | 124.50 | 126.50 | 124.50 | 126.50 | 554,033 | |
12/16/2024 | 125.00 | 126.00 | 124.00 | 125.50 | 472,120 | |
12/13/2024 | 126.50 | 126.50 | 124.50 | 125.00 | 427,767 | |
12/12/2024 | 125.00 | 127.00 | 125.00 | 127.00 | 648,152 | |
12/11/2024 | 123.00 | 125.00 | 122.50 | 125.00 | 484,804 | |
12/10/2024 | 122.00 | 123.50 | 120.50 | 123.50 | 500,569 | |
12/09/2024 | 121.50 | 123.00 | 121.00 | 122.00 | 647,615 | |
12/06/2024 | 124.00 | 125.00 | 122.00 | 122.50 | 1,443,715 | |
12/05/2024 | 128.00 | 128.00 | 122.50 | 125.50 | 4,649,370 | |
12/04/2024 | 133.50 | 134.50 | 132.00 | 133.00 | 556,555 | |
12/03/2024 | 133.00 | 133.50 | 131.00 | 133.00 | 709,110 | |
12/02/2024 | 135.00 | 135.00 | 132.00 | 132.50 | 521,663 | |
11/29/2024 | 129.50 | 134.00 | 129.00 | 134.00 | 642,457 | |
11/28/2024 | 132.50 | 133.00 | 129.00 | 131.00 | 1,404,675 | |
11/27/2024 | 134.00 | 138.00 | 132.50 | 134.00 | 2,539,221 | |
11/26/2024 | 131.00 | 133.50 | 129.50 | 133.50 | 857,196 | |
11/25/2024 | 133.00 | 134.50 | 130.00 | 131.00 | 1,490,362 | |
11/22/2024 | 132.50 | 134.00 | 131.50 | 133.50 | 833,077 | |
11/21/2024 | 130.00 | 132.00 | 129.50 | 132.00 | 621,144 | |
11/20/2024 | 133.00 | 134.00 | 129.50 | 131.00 | 1,120,270 | |
11/19/2024 | 129.00 | 134.00 | 128.00 | 134.00 | 1,328,711 | |
11/18/2024 | 131.00 | 133.50 | 127.50 | 128.50 | 1,682,857 | |
11/15/2024 | 125.50 | 130.50 | 124.50 | 130.50 | 1,168,816 | |
11/14/2024 | 131.50 | 131.50 | 124.00 | 126.50 | 2,263,498 | |
11/13/2024 | 130.00 | 133.00 | 129.00 | 130.50 | 1,887,996 | |
11/12/2024 | 138.00 | 138.50 | 129.00 | 129.50 | 3,900,344 | |
11/11/2024 | 142.00 | 144.50 | 137.00 | 139.00 | 4,124,853 | |
11/08/2024 | 140.00 | 140.50 | 135.50 | 136.50 | 2,114,265 | |
11/07/2024 | 133.00 | 140.00 | 131.00 | 138.50 | 3,199,870 | |
11/06/2024 | 131.50 | 137.00 | 130.00 | 133.00 | 2,752,282 | |
11/05/2024 | 129.50 | 132.00 | 128.50 | 130.00 | 1,919,528 | |
11/04/2024 | 125.00 | 130.50 | 124.50 | 130.50 | 2,011,921 | |
11/01/2024 | 122.00 | 123.50 | 119.50 | 123.50 | 864,066 | |
10/31/2024 | 124.00 | 124.00 | 124.00 | 124.00 | 1.00 | |
10/30/2024 | 123.00 | 127.00 | 122.00 | 124.00 | 1,160,153 | |
10/29/2024 | 123.00 | 128.00 | 123.00 | 123.00 | 2,226,747 | |
10/28/2024 | 122.50 | 124.00 | 121.50 | 122.50 | 464,284 |
About Eastech Holding Stock history
Eastech Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eastech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eastech Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eastech Holding stock prices may prove useful in developing a viable investing in Eastech Holding
Eastech Holding Limited, together with its subsidiaries, manufactures and sells speaker systems and earphones in Cayman Islands. Eastech Holding Limited was founded in 1971 and is headquartered in Grand Cayman, Cayman Islands. EASTECH HOLDING is traded on Taiwan Stock Exchange in Taiwan.
Eastech Holding Stock Technical Analysis
Eastech Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Eastech Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eastech Holding's price direction in advance. Along with the technical and fundamental analysis of Eastech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eastech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0459 | |||
Jensen Alpha | 0.0917 | |||
Total Risk Alpha | 0.0409 | |||
Sortino Ratio | 0.0304 | |||
Treynor Ratio | (2.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Eastech Stock Analysis
When running Eastech Holding's price analysis, check to measure Eastech Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eastech Holding is operating at the current time. Most of Eastech Holding's value examination focuses on studying past and present price action to predict the probability of Eastech Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eastech Holding's price. Additionally, you may evaluate how the addition of Eastech Holding to your portfolios can decrease your overall portfolio volatility.