IHH Healthcare (Malaysia) Price History
| 5225 Stock | 6.92 0.01 0.14% |
If you're considering investing in IHH Stock, it is important to understand the factors that can impact its price. As of today, the current price of IHH Healthcare stands at 6.92, as last reported on the 30th of March, with the highest price reaching 6.97 and the lowest price hitting 6.88 during the day. IHH Healthcare Bhd holds Efficiency (Sharpe) Ratio of -0.0572, which attests that the entity had a -0.0572 % return per unit of risk over the last 3 months. IHH Healthcare Bhd exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IHH Healthcare's Coefficient Of Variation of (3,395), market risk adjusted performance of 1.69, and Risk Adjusted Performance of (0.02) to validate the risk estimate we provide.
IHH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IHH |
Sharpe Ratio = -0.0572
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 5225 |
Estimated Market Risk
| 0.94 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IHH Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IHH Healthcare by adding IHH Healthcare to a well-diversified portfolio.
IHH Healthcare Stock Price History Chart
There are several ways to analyze IHH Stock price data. The simplest method is using a basic IHH candlestick price chart, which shows IHH Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 28, 2025 | 7.39 |
| Lowest Price | March 20, 2025 | 6.72 |
IHH Healthcare March 30, 2025 Stock Price Synopsis
Various analyses of IHH Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IHH Stock. It can be used to describe the percentage change in the price of IHH Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IHH Stock.| IHH Healthcare Price Daily Balance Of Power | 0.11 | |
| IHH Healthcare Price Rate Of Daily Change | 1.00 |
IHH Healthcare March 30, 2025 Stock Price Analysis
IHH Stock Price History Data
The price series of IHH Healthcare for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.67 with a coefficient of variation of 1.84. The prices are distributed with arithmetic mean of 7.12. The median price for the last 90 days is 7.14.| Open | High | Low | Close | Volume | ||
03/30/2025 | 6.96 | 6.97 | 6.88 | 6.92 | ||
| 03/28/2025 | 6.96 | 6.97 | 6.88 | 6.92 | 1,917,200 | |
| 03/27/2025 | 6.85 | 6.96 | 6.85 | 6.91 | 9,063,100 | |
| 03/26/2025 | 6.84 | 6.90 | 6.82 | 6.82 | 9,741,900 | |
| 03/25/2025 | 6.89 | 6.93 | 6.74 | 6.84 | 8,032,600 | |
| 03/24/2025 | 6.96 | 6.96 | 6.83 | 6.89 | 6,963,300 | |
| 03/21/2025 | 6.72 | 6.89 | 6.70 | 6.84 | 13,699,100 | |
| 03/20/2025 | 7.04 | 7.04 | 6.67 | 6.72 | 14,151,300 | |
| 03/19/2025 | 7.01 | 7.08 | 6.99 | 7.04 | 6,428,600 | |
| 03/17/2025 | 7.04 | 7.11 | 7.02 | 7.03 | 8,452,800 | |
| 03/14/2025 | 7.04 | 7.08 | 7.03 | 7.04 | 7,853,100 | |
| 03/13/2025 | 7.04 | 7.11 | 6.96 | 7.05 | 11,638,900 | |
| 03/12/2025 | 7.18 | 7.24 | 6.95 | 7.04 | 7,555,000 | |
| 03/11/2025 | 7.19 | 7.25 | 7.11 | 7.18 | 6,044,300 | |
| 03/10/2025 | 7.15 | 7.27 | 7.15 | 7.24 | 4,429,800 | |
| 03/07/2025 | 7.34 | 7.34 | 7.20 | 7.20 | 9,937,600 | |
| 03/06/2025 | 7.31 | 7.38 | 7.30 | 7.30 | 5,719,200 | |
| 03/05/2025 | 7.30 | 7.36 | 7.28 | 7.31 | 5,066,100 | |
| 03/04/2025 | 7.36 | 7.39 | 7.29 | 7.29 | 5,203,400 | |
| 03/03/2025 | 7.39 | 7.39 | 7.26 | 7.36 | 1,473,600 | |
| 02/28/2025 | 7.25 | 7.39 | 7.22 | 7.39 | 15,126,700 | |
| 02/27/2025 | 7.20 | 7.25 | 7.20 | 7.25 | 3,189,700 | |
| 02/26/2025 | 7.26 | 7.26 | 7.23 | 7.24 | 6,024,000 | |
| 02/25/2025 | 7.15 | 7.26 | 7.15 | 7.25 | 6,537,200 | |
| 02/24/2025 | 7.17 | 7.21 | 7.16 | 7.19 | 4,172,800 | |
| 02/21/2025 | 7.15 | 7.22 | 7.15 | 7.20 | 2,638,700 | |
| 02/20/2025 | 7.19 | 7.20 | 7.10 | 7.15 | 5,428,800 | |
| 02/19/2025 | 7.24 | 7.24 | 7.14 | 7.15 | 3,167,400 | |
| 02/18/2025 | 7.20 | 7.24 | 7.20 | 7.22 | 3,632,900 | |
| 02/17/2025 | 7.22 | 7.24 | 7.16 | 7.19 | 2,932,000 | |
| 02/14/2025 | 7.19 | 7.23 | 7.16 | 7.21 | 3,765,600 | |
| 02/13/2025 | 7.22 | 7.26 | 7.12 | 7.15 | 9,054,400 | |
| 02/12/2025 | 7.18 | 7.24 | 7.14 | 7.22 | 5,259,100 | |
| 02/10/2025 | 7.20 | 7.22 | 7.18 | 7.18 | 2,888,100 | |
| 02/07/2025 | 7.21 | 7.24 | 7.17 | 7.19 | 3,966,500 | |
| 02/06/2025 | 7.18 | 7.20 | 7.18 | 7.19 | 4,693,500 | |
| 02/05/2025 | 7.14 | 7.18 | 7.14 | 7.18 | 3,991,200 | |
| 02/04/2025 | 7.06 | 7.17 | 7.06 | 7.14 | 5,828,900 | |
| 02/03/2025 | 7.10 | 7.12 | 7.06 | 7.11 | 2,697,600 | |
| 01/31/2025 | 7.09 | 7.10 | 7.02 | 7.10 | 4,697,300 | |
| 01/28/2025 | 7.13 | 7.17 | 7.02 | 7.09 | 3,199,700 | |
| 01/27/2025 | 7.10 | 7.19 | 7.10 | 7.17 | 7,392,000 | |
| 01/24/2025 | 7.09 | 7.13 | 7.07 | 7.13 | 2,801,500 | |
| 01/23/2025 | 7.12 | 7.12 | 7.09 | 7.11 | 3,418,900 | |
| 01/22/2025 | 7.08 | 7.13 | 7.08 | 7.12 | 4,599,800 | |
| 01/21/2025 | 7.05 | 7.12 | 7.05 | 7.10 | 3,709,200 | |
| 01/20/2025 | 7.13 | 7.13 | 7.02 | 7.08 | 3,949,000 | |
| 01/17/2025 | 7.03 | 7.09 | 7.00 | 7.09 | 5,180,700 | |
| 01/16/2025 | 7.04 | 7.06 | 6.98 | 7.05 | 4,874,700 | |
| 01/15/2025 | 7.01 | 7.06 | 6.98 | 7.04 | 5,042,300 | |
| 01/14/2025 | 7.13 | 7.13 | 7.02 | 7.02 | 3,884,900 | |
| 01/13/2025 | 6.99 | 7.10 | 6.99 | 7.04 | 2,298,400 | |
| 01/10/2025 | 7.02 | 7.06 | 6.99 | 7.00 | 5,699,600 | |
| 01/09/2025 | 7.14 | 7.17 | 6.98 | 6.98 | 3,106,000 | |
| 01/08/2025 | 7.19 | 7.22 | 7.12 | 7.14 | 3,234,200 | |
| 01/07/2025 | 7.24 | 7.24 | 7.13 | 7.14 | 7,734,100 | |
| 01/06/2025 | 7.22 | 7.27 | 7.12 | 7.21 | 4,479,700 | |
| 01/03/2025 | 7.24 | 7.26 | 7.19 | 7.22 | 5,315,100 | |
| 01/02/2025 | 7.23 | 7.27 | 7.17 | 7.24 | 3,695,100 | |
| 12/31/2024 | 7.17 | 7.27 | 7.12 | 7.24 | 2,537,400 | |
| 12/30/2024 | 7.17 | 7.21 | 7.13 | 7.17 | 2,568,400 |
About IHH Healthcare Stock history
IHH Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IHH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IHH Healthcare Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IHH Healthcare stock prices may prove useful in developing a viable investing in IHH Healthcare
IHH Healthcare Stock Technical Analysis
IHH Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
IHH Healthcare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IHH Healthcare's price direction in advance. Along with the technical and fundamental analysis of IHH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IHH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | 0.0216 | |||
| Treynor Ratio | 1.68 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in IHH Stock
IHH Healthcare financial ratios help investors to determine whether IHH Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IHH with respect to the benefits of owning IHH Healthcare security.