FGV Holdings (Malaysia) Price History

5222 Stock   1.09  0.01  0.93%   
If you're considering investing in FGV Stock, it is important to understand the factors that can impact its price. As of today, the current price of FGV Holdings stands at 1.09, as last reported on the 30th of March, with the highest price reaching 1.11 and the lowest price hitting 1.08 during the day. As of now, FGV Stock is risky. FGV Holdings Bhd secures Sharpe Ratio (or Efficiency) of 0.0178, which denotes the company had a 0.0178 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for FGV Holdings Bhd, which you can use to evaluate the volatility of the firm. Please confirm FGV Holdings' Mean Deviation of 1.05, market risk adjusted performance of (0.14), and Downside Deviation of 1.72 to check if the risk estimate we provide is consistent with the expected return of 0.0242%.
  
FGV Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0178

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns5222

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average FGV Holdings is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FGV Holdings by adding it to a well-diversified portfolio.

FGV Holdings Stock Price History Chart

There are several ways to analyze FGV Stock price data. The simplest method is using a basic FGV candlestick price chart, which shows FGV Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 20251.14
Lowest PriceJanuary 16, 20251.02

FGV Holdings March 30, 2025 Stock Price Synopsis

Various analyses of FGV Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FGV Stock. It can be used to describe the percentage change in the price of FGV Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FGV Stock.
FGV Holdings Price Daily Balance Of Power 0.33 
FGV Holdings Price Rate Of Daily Change 1.01 

FGV Holdings March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FGV Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FGV Holdings intraday prices and daily technical indicators to check the level of noise trading in FGV Stock and then apply it to test your longer-term investment strategies against FGV.

FGV Stock Price History Data

The price series of FGV Holdings for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.12 with a coefficient of variation of 2.57. The prices are distributed with arithmetic mean of 1.07. The median price for the last 90 days is 1.07.
OpenHighLowCloseVolume
03/30/2025
 1.08  1.11  1.08  1.09 
03/28/2025 1.08  1.11  1.08  1.09  334,700 
03/27/2025 1.09  1.09  1.08  1.08  152,600 
03/26/2025 1.10  1.10  1.08  1.09  177,300 
03/25/2025 1.12  1.12  1.10  1.10  166,300 
03/24/2025 1.13  1.13  1.10  1.12  28,400 
03/21/2025 1.11  1.13  1.09  1.10  213,500 
03/20/2025 1.13  1.13  1.11  1.13  126,200 
03/19/2025 1.14  1.14  1.12  1.13  148,800 
03/17/2025 1.13  1.14  1.12  1.14  157,200 
03/14/2025 1.13  1.13  1.11  1.13  373,700 
03/13/2025 1.10  1.11  1.09  1.11  670,500 
03/12/2025 1.08  1.10  1.08  1.09  488,000 
03/11/2025 1.08  1.08  1.06  1.07  428,700 
03/10/2025 1.09  1.11  1.08  1.08  270,600 
03/07/2025 1.09  1.10  1.08  1.09  231,300 
03/06/2025 1.09  1.10  1.08  1.09  151,300 
03/05/2025 1.07  1.09  1.06  1.08  281,300 
03/04/2025 1.11  1.11  1.06  1.07  429,400 
03/03/2025 1.10  1.11  1.09  1.11  433,500 
02/28/2025 1.11  1.11  1.09  1.09  426,900 
02/27/2025 1.08  1.11  1.08  1.11  618,500 
02/26/2025 1.07  1.08  1.06  1.08  421,500 
02/25/2025 1.08  1.09  1.06  1.08  207,500 
02/24/2025 1.07  1.09  1.06  1.08  145,300 
02/21/2025 1.08  1.09  1.07  1.08  287,800 
02/20/2025 1.07  1.09  1.06  1.09  236,500 
02/19/2025 1.06  1.09  1.06  1.07  131,200 
02/18/2025 1.10  1.10  1.06  1.06  128,700 
02/17/2025 1.08  1.08  1.05  1.06  115,100 
02/14/2025 1.07  1.09  1.07  1.08  73,400 
02/13/2025 1.08  1.09  1.07  1.07  44,100 
02/12/2025 1.09  1.10  1.07  1.09  135,500 
02/10/2025 1.07  1.09  1.07  1.09  90,600 
02/07/2025 1.05  1.09  1.04  1.07  175,900 
02/06/2025 1.05  1.05  1.03  1.05  103,600 
02/05/2025 1.03  1.05  1.03  1.04  207,200 
02/04/2025 1.03  1.04  1.02  1.04  108,400 
02/03/2025 1.05  1.06  1.02  1.03  250,800 
01/31/2025 1.05  1.05  1.03  1.05  36,300 
01/28/2025 1.04  1.05  1.03  1.05  79,700 
01/27/2025 1.04  1.06  1.03  1.04  64,200 
01/24/2025 1.03  1.04  1.03  1.04  38,300 
01/23/2025 1.06  1.06  1.04  1.04  105,500 
01/22/2025 1.05  1.05  1.04  1.04  73,200 
01/21/2025 1.04  1.05  1.03  1.03  72,500 
01/20/2025 1.03  1.05  1.03  1.04  87,400 
01/17/2025 1.02  1.04  1.02  1.02  69,200 
01/16/2025 1.03  1.04  1.02  1.02  291,800 
01/15/2025 1.06  1.06  1.03  1.03  266,400 
01/14/2025 1.05  1.06  1.03  1.06  412,400 
01/13/2025 1.05  1.06  1.04  1.04  515,300 
01/10/2025 1.06  1.06  1.05  1.05  668,000 
01/09/2025 1.07  1.07  1.05  1.05  106,500 
01/08/2025 1.07  1.07  1.06  1.06  225,800 
01/07/2025 1.08  1.08  1.07  1.07  237,100 
01/06/2025 1.08  1.09  1.07  1.07  152,100 
01/03/2025 1.07  1.08  1.07  1.07  63,200 
01/02/2025 1.08  1.08  1.07  1.07  83,800 
12/31/2024 1.09  1.09  1.08  1.09  134,300 
12/30/2024 1.07  1.09  1.07  1.08  88,200 

About FGV Holdings Stock history

FGV Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FGV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FGV Holdings Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FGV Holdings stock prices may prove useful in developing a viable investing in FGV Holdings

FGV Holdings Stock Technical Analysis

FGV Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FGV Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FGV Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

FGV Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FGV Holdings' price direction in advance. Along with the technical and fundamental analysis of FGV Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FGV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in FGV Stock

FGV Holdings financial ratios help investors to determine whether FGV Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FGV with respect to the benefits of owning FGV Holdings security.