PESTECH International (Malaysia) Price History

5219 Stock   0.18  0.01  5.26%   
If you're considering investing in PESTECH Stock, it is important to understand the factors that can impact its price. As of today, the current price of PESTECH International stands at 0.18, as last reported on the 3rd of March, with the highest price reaching 0.18 and the lowest price hitting 0.17 during the day. PESTECH International appears to be out of control, given 3 months investment horizon. PESTECH International Bhd maintains Sharpe Ratio (i.e., Efficiency) of 0.1, which implies the firm had a 0.1 % return per unit of standard deviation over the last 3 months. By inspecting PESTECH International's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please evaluate PESTECH International's Market Risk Adjusted Performance of (0.31), risk adjusted performance of 0.1096, and Semi Deviation of 3.12 to confirm if our risk estimates are consistent with your expectations.
  
PESTECH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1006

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns5219
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.66
  actual daily
50
50% of assets are less volatile

Expected Return

 0.57
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average PESTECH International is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PESTECH International by adding it to a well-diversified portfolio.

PESTECH International Stock Price History Chart

There are several ways to analyze PESTECH Stock price data. The simplest method is using a basic PESTECH candlestick price chart, which shows PESTECH International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20250.22
Lowest PriceDecember 9, 20240.13

PESTECH International March 3, 2025 Stock Price Synopsis

Various analyses of PESTECH International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PESTECH Stock. It can be used to describe the percentage change in the price of PESTECH International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PESTECH Stock.
PESTECH International Price Daily Balance Of Power(1.00)
PESTECH International Price Rate Of Daily Change 0.95 

PESTECH International March 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PESTECH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PESTECH International intraday prices and daily technical indicators to check the level of noise trading in PESTECH Stock and then apply it to test your longer-term investment strategies against PESTECH.

PESTECH Stock Price History Data

The price series of PESTECH International for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 0.1 with a coefficient of variation of 15.72. The prices are distributed with arithmetic mean of 0.17. The median price for the last 90 days is 0.17. The company had 5:4 stock split on 9th of December 2021.
OpenHighLowCloseVolume
03/03/2025
 0.18  0.18  0.17  0.18 
02/28/2025 0.18  0.18  0.17  0.18  1,779,200 
02/27/2025 0.19  0.19  0.18  0.19  1,490,900 
02/26/2025 0.17  0.19  0.17  0.19  3,080,000 
02/25/2025 0.17  0.17  0.16  0.16  1,099,800 
02/24/2025 0.17  0.17  0.16  0.17  1,440,700 
02/21/2025 0.16  0.17  0.16  0.16  354,300 
02/20/2025 0.16  0.17  0.16  0.16  427,200 
02/19/2025 0.16  0.17  0.16  0.16  739,700 
02/18/2025 0.16  0.17  0.16  0.16  1,524,900 
02/17/2025 0.17  0.17  0.16  0.16  366,000 
02/14/2025 0.17  0.17  0.16  0.17  1,538,400 
02/13/2025 0.17  0.17  0.17  0.17  2,022,400 
02/12/2025 0.17  0.18  0.17  0.17  1,730,300 
02/10/2025 0.17  0.17  0.17  0.17  449,100 
02/07/2025 0.17  0.18  0.16  0.17  2,765,200 
02/06/2025 0.16  0.17  0.16  0.17  1,535,200 
02/05/2025 0.16  0.17  0.16  0.16  1,730,600 
02/04/2025 0.17  0.17  0.16  0.16  4,780,600 
02/03/2025 0.18  0.18  0.16  0.17  3,204,800 
01/31/2025 0.17  0.18  0.17  0.18  2,380,700 
01/28/2025 0.17  0.18  0.16  0.17  3,355,800 
01/27/2025 0.18  0.18  0.17  0.17  3,577,400 
01/24/2025 0.18  0.19  0.18  0.18  1,584,800 
01/23/2025 0.19  0.19  0.18  0.18  5,973,400 
01/22/2025 0.20  0.20  0.18  0.19  3,333,800 
01/21/2025 0.20  0.20  0.19  0.19  2,687,900 
01/20/2025 0.19  0.20  0.19  0.20  5,811,200 
01/17/2025 0.19  0.19  0.18  0.19  2,158,300 
01/16/2025 0.19  0.20  0.19  0.19  3,671,200 
01/15/2025 0.18  0.19  0.17  0.19  3,634,500 
01/14/2025 0.18  0.19  0.17  0.18  5,808,500 
01/13/2025 0.20  0.20  0.18  0.18  7,399,500 
01/10/2025 0.19  0.20  0.19  0.20  9,126,000 
01/09/2025 0.20  0.20  0.19  0.19  5,783,900 
01/08/2025 0.21  0.21  0.20  0.20  2,668,000 
01/07/2025 0.21  0.21  0.20  0.21  4,116,600 
01/06/2025 0.22  0.22  0.20  0.21  6,048,600 
01/03/2025 0.22  0.22  0.21  0.22  7,683,900 
01/02/2025 0.21  0.22  0.21  0.22  13,115,800 
12/31/2024 0.21  0.22  0.20  0.21  14,353,500 
12/30/2024 0.19  0.22  0.19  0.21  54,441,100 
12/27/2024 0.19  0.20  0.19  0.19  2,055,500 
12/26/2024 0.19  0.20  0.19  0.20  2,809,300 
12/24/2024 0.20  0.20  0.18  0.19  3,401,400 
12/23/2024 0.20  0.21  0.20  0.20  8,176,700 
12/20/2024 0.19  0.21  0.19  0.20  14,447,700 
12/19/2024 0.19  0.21  0.18  0.19  24,673,900 
12/18/2024 0.18  0.19  0.17  0.19  17,012,300 
12/17/2024 0.14  0.18  0.14  0.17  42,163,800 
12/16/2024 0.14  0.14  0.14  0.14  4,758,900 
12/13/2024 0.14  0.14  0.14  0.14  956,000 
12/12/2024 0.14  0.14  0.13  0.14  2,811,400 
12/11/2024 0.13  0.14  0.13  0.14  4,560,400 
12/10/2024 0.13  0.13  0.13  0.13  462,600 
12/09/2024 0.14  0.14  0.13  0.13  5,792,800 
12/06/2024 0.14  0.14  0.13  0.14  1,286,200 
12/05/2024 0.13  0.14  0.13  0.14  861,400 
12/04/2024 0.14  0.14  0.13  0.14  3,394,200 
12/03/2024 0.14  0.14  0.14  0.14  1,934,700 
12/02/2024 0.14  0.14  0.14  0.14  9,992,500 

About PESTECH International Stock history

PESTECH International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PESTECH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PESTECH International Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PESTECH International stock prices may prove useful in developing a viable investing in PESTECH International

PESTECH International Stock Technical Analysis

PESTECH International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PESTECH International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PESTECH International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

PESTECH International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PESTECH International's price direction in advance. Along with the technical and fundamental analysis of PESTECH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PESTECH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in PESTECH Stock

PESTECH International financial ratios help investors to determine whether PESTECH Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PESTECH with respect to the benefits of owning PESTECH International security.