Datasonic Group (Malaysia) Price History

5216 Stock   0.30  0.01  3.23%   
If you're considering investing in Datasonic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Datasonic Group stands at 0.30, as last reported on the 26th of February, with the highest price reaching 0.31 and the lowest price hitting 0.30 during the day. Datasonic Group Bhd secures Sharpe Ratio (or Efficiency) of -0.15, which denotes the company had a -0.15 % return per unit of risk over the last 3 months. Datasonic Group Bhd exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Datasonic Group's Standard Deviation of 2.89, mean deviation of 2.01, and Variance of 8.38 to check the risk estimate we provide.
  
Datasonic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1495

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns5216

Estimated Market Risk

 2.95
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.44
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Datasonic Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Datasonic Group by adding Datasonic Group to a well-diversified portfolio.

Datasonic Group Stock Price History Chart

There are several ways to analyze Datasonic Stock price data. The simplest method is using a basic Datasonic candlestick price chart, which shows Datasonic Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 20240.44
Lowest PriceFebruary 25, 20250.3

Datasonic Group February 26, 2025 Stock Price Synopsis

Various analyses of Datasonic Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Datasonic Stock. It can be used to describe the percentage change in the price of Datasonic Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Datasonic Stock.
Datasonic Group Price Action Indicator(0.01)
Datasonic Group Price Rate Of Daily Change 0.97 
Datasonic Group Price Daily Balance Of Power(1.00)
Datasonic Group Accumulation Distribution 326,674 

Datasonic Group February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Datasonic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Datasonic Group intraday prices and daily technical indicators to check the level of noise trading in Datasonic Stock and then apply it to test your longer-term investment strategies against Datasonic.

Datasonic Stock Price History Data

The price series of Datasonic Group for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.14 with a coefficient of variation of 8.0. The prices are distributed with arithmetic mean of 0.4. The median price for the last 90 days is 0.4. The company had 2:1 stock split on 30th of September 2020.
OpenHighLowCloseVolume
02/25/2025 0.31  0.31  0.30  0.30  10,126,900 
02/24/2025 0.32  0.32  0.30  0.31  10,144,100 
02/21/2025 0.34  0.34  0.32  0.32  10,525,200 
02/20/2025 0.33  0.34  0.33  0.34  6,453,000 
02/19/2025 0.34  0.35  0.33  0.33  7,580,300 
02/18/2025 0.33  0.35  0.33  0.34  5,877,300 
02/17/2025 0.34  0.34  0.33  0.33  11,249,000 
02/14/2025 0.33  0.34  0.33  0.34  10,128,600 
02/13/2025 0.35  0.35  0.33  0.33  14,870,200 
02/12/2025 0.35  0.36  0.34  0.35  10,161,500 
02/10/2025 0.40  0.41  0.40  0.41  14,518,900 
02/07/2025 0.40  0.41  0.40  0.40  6,877,200 
02/06/2025 0.40  0.40  0.39  0.40  8,408,400 
02/05/2025 0.39  0.40  0.39  0.40  9,104,500 
02/04/2025 0.40  0.41  0.39  0.39  9,687,700 
02/03/2025 0.40  0.41  0.40  0.40  8,367,500 
01/31/2025 0.40  0.41  0.40  0.40  7,202,000 
01/28/2025 0.40  0.40  0.39  0.40  5,565,800 
01/27/2025 0.41  0.41  0.40  0.40  9,477,900 
01/24/2025 0.40  0.41  0.40  0.40  11,344,200 
01/23/2025 0.41  0.41  0.40  0.40  9,397,400 
01/22/2025 0.41  0.41  0.41  0.41  3,971,900 
01/21/2025 0.41  0.41  0.40  0.41  5,361,400 
01/20/2025 0.40  0.41  0.39  0.40  6,735,300 
01/17/2025 0.39  0.40  0.39  0.40  3,971,900 
01/16/2025 0.39  0.40  0.39  0.39  5,516,400 
01/15/2025 0.40  0.40  0.38  0.39  16,454,100 
01/14/2025 0.40  0.41  0.40  0.40  6,352,300 
01/13/2025 0.41  0.41  0.40  0.40  8,967,800 
01/10/2025 0.41  0.42  0.41  0.41  14,913,500 
01/09/2025 0.41  0.41  0.40  0.41  7,954,300 
01/08/2025 0.42  0.42  0.41  0.41  14,981,900 
01/07/2025 0.43  0.43  0.42  0.42  5,232,500 
01/06/2025 0.43  0.43  0.42  0.43  7,624,000 
01/03/2025 0.42  0.44  0.42  0.43  79,411,200 
01/02/2025 0.41  0.42  0.41  0.42  3,984,100 
12/31/2024 0.41  0.41  0.41  0.41  3,362,000 
12/30/2024 0.42  0.42  0.41  0.41  5,857,500 
12/27/2024 0.41  0.42  0.41  0.42  3,576,300 
12/26/2024 0.42  0.42  0.41  0.41  7,908,600 
12/24/2024 0.42  0.43  0.42  0.42  9,186,300 
12/23/2024 0.42  0.43  0.42  0.42  6,172,500 
12/20/2024 0.42  0.43  0.42  0.42  8,080,400 
12/19/2024 0.41  0.42  0.41  0.42  4,528,700 
12/18/2024 0.42  0.43  0.42  0.42  11,117,000 
12/17/2024 0.43  0.43  0.41  0.42  11,424,500 
12/16/2024 0.44  0.44  0.42  0.43  14,375,800 
12/13/2024 0.43  0.45  0.43  0.43  39,646,200 
12/12/2024 0.44  0.46  0.43  0.43  41,340,400 
12/11/2024 0.44  0.44  0.43  0.43  6,404,200 
12/10/2024 0.43  0.44  0.43  0.44  9,708,800 
12/09/2024 0.44  0.45  0.42  0.43  29,118,200 
12/06/2024 0.40  0.41  0.40  0.41  1,704,200 
12/05/2024 0.42  0.42  0.40  0.40  5,156,400 
12/04/2024 0.41  0.42  0.41  0.42  7,361,900 
12/03/2024 0.41  0.41  0.40  0.41  6,491,300 
12/02/2024 0.40  0.41  0.40  0.40  8,336,100 
11/29/2024 0.39  0.41  0.39  0.40  8,976,400 
11/28/2024 0.40  0.41  0.40  0.40  4,038,900 
11/27/2024 0.40  0.41  0.40  0.41  3,931,800 
11/26/2024 0.40  0.41  0.40  0.40  2,541,700 

About Datasonic Group Stock history

Datasonic Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Datasonic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Datasonic Group Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Datasonic Group stock prices may prove useful in developing a viable investing in Datasonic Group

Datasonic Group Stock Technical Analysis

Datasonic Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Datasonic Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Datasonic Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Datasonic Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Datasonic Group's price direction in advance. Along with the technical and fundamental analysis of Datasonic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Datasonic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Datasonic Stock

Datasonic Group financial ratios help investors to determine whether Datasonic Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Datasonic with respect to the benefits of owning Datasonic Group security.