YeaShin International (Taiwan) Price History
5213 Stock | TWD 30.65 0.05 0.16% |
If you're considering investing in YeaShin Stock, it is important to understand the factors that can impact its price. As of today, the current price of YeaShin International stands at 30.65, as last reported on the 19th of December, with the highest price reaching 31.05 and the lowest price hitting 30.30 during the day. YeaShin International is risky given 3 months investment horizon. YeaShin International shows Sharpe Ratio of 0.1, which attests that the company had a 0.1% return per unit of risk over the last 3 months. We are able to interpolate and break down twenty-seven different technical indicators, which can help you to evaluate if expected returns of 3.88% are justified by taking the suggested risk. Use YeaShin International Development Market Risk Adjusted Performance of (4.17), downside deviation of 15.88, and Mean Deviation of 11.7 to evaluate company specific risk that cannot be diversified away.
YeaShin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
YeaShin |
Sharpe Ratio = 0.1049
Best Portfolio | Best Equity | 5213 | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
36.96 actual daily | 96 96% of assets are less volatile |
Expected Return
3.88 actual daily | 77 77% of assets have lower returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average YeaShin International is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of YeaShin International by adding it to a well-diversified portfolio.
YeaShin International Stock Price History Chart
There are several ways to analyze YeaShin Stock price data. The simplest method is using a basic YeaShin candlestick price chart, which shows YeaShin International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 94.92 |
Lowest Price | October 25, 2024 | 28.56 |
YeaShin International December 19, 2024 Stock Price Synopsis
Various analyses of YeaShin International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell YeaShin Stock. It can be used to describe the percentage change in the price of YeaShin International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of YeaShin Stock.YeaShin International Accumulation Distribution | 6,973 | |
YeaShin International Price Rate Of Daily Change | 1.00 | |
YeaShin International Price Daily Balance Of Power | 0.07 |
YeaShin International December 19, 2024 Stock Price Analysis
YeaShin Stock Price History Data
The price series of YeaShin International for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 66.36 with a coefficient of variation of 38.29. The prices are distributed with arithmetic mean of 33.84. The median price for the last 90 days is 30.75. The company had 1000:1050 stock split on 9th of September 2024. YeaShin International issued dividends on 2022-07-04.Open | High | Low | Close | Volume | ||
12/18/2024 | 30.70 | 31.05 | 30.30 | 30.65 | 288,681 | |
12/17/2024 | 31.20 | 31.20 | 30.50 | 30.60 | 545,288 | |
12/16/2024 | 31.00 | 31.90 | 31.00 | 31.00 | 555,999 | |
12/13/2024 | 31.45 | 31.55 | 30.55 | 30.75 | 735,056 | |
12/12/2024 | 31.25 | 32.20 | 31.10 | 31.60 | 796,309 | |
12/11/2024 | 31.60 | 31.70 | 31.05 | 31.25 | 464,928 | |
12/10/2024 | 31.80 | 31.90 | 31.45 | 31.55 | 455,688 | |
12/09/2024 | 32.20 | 32.20 | 31.50 | 31.80 | 605,000 | |
12/06/2024 | 31.65 | 32.20 | 31.35 | 32.20 | 603,233 | |
12/05/2024 | 32.50 | 32.60 | 31.50 | 31.55 | 761,565 | |
12/04/2024 | 32.15 | 32.30 | 32.10 | 32.30 | 325,850 | |
12/03/2024 | 32.60 | 32.85 | 32.10 | 32.15 | 627,453 | |
12/02/2024 | 32.30 | 33.05 | 32.20 | 32.60 | 1,386,187 | |
11/29/2024 | 30.45 | 32.35 | 30.45 | 32.10 | 1,202,798 | |
11/28/2024 | 30.50 | 30.75 | 30.30 | 30.60 | 421,000 | |
11/27/2024 | 31.25 | 31.30 | 30.60 | 30.60 | 486,095 | |
11/26/2024 | 31.10 | 31.70 | 31.10 | 31.25 | 346,618 | |
11/25/2024 | 31.00 | 31.45 | 30.65 | 31.35 | 705,411 | |
11/22/2024 | 30.56 | 30.75 | 30.32 | 30.46 | 878,258 | |
11/21/2024 | 29.79 | 30.70 | 29.56 | 30.60 | 939,190 | |
11/20/2024 | 29.89 | 29.98 | 29.56 | 29.79 | 361,707 | |
11/19/2024 | 29.41 | 29.79 | 29.22 | 29.75 | 435,977 | |
11/18/2024 | 29.41 | 29.60 | 29.13 | 29.27 | 305,709 | |
11/15/2024 | 28.84 | 29.60 | 28.75 | 29.22 | 543,133 | |
11/14/2024 | 29.13 | 29.13 | 28.56 | 28.75 | 539,982 | |
11/13/2024 | 29.22 | 29.22 | 28.65 | 29.08 | 362,439 | |
11/12/2024 | 29.56 | 29.56 | 28.56 | 28.84 | 637,683 | |
11/11/2024 | 29.18 | 29.70 | 29.13 | 29.56 | 351,933 | |
11/08/2024 | 29.46 | 29.70 | 29.18 | 29.18 | 592,509 | |
11/07/2024 | 29.32 | 29.70 | 29.18 | 29.27 | 396,056 | |
11/06/2024 | 29.51 | 29.79 | 29.41 | 29.41 | 349,832 | |
11/05/2024 | 29.98 | 30.27 | 29.60 | 29.75 | 439,129 | |
11/04/2024 | 30.65 | 30.65 | 29.75 | 29.94 | 558,891 | |
11/01/2024 | 29.13 | 30.65 | 28.84 | 30.60 | 1,111,480 | |
10/31/2024 | 86.19 | 86.19 | 86.19 | 86.19 | 1.00 | |
10/30/2024 | 28.84 | 29.27 | 28.70 | 29.13 | 554,689 | |
10/29/2024 | 29.13 | 29.13 | 28.51 | 28.70 | 535,779 | |
10/28/2024 | 28.60 | 29.18 | 28.60 | 29.13 | 507,415 | |
10/25/2024 | 28.84 | 28.89 | 28.46 | 28.56 | 1,335,247 | |
10/24/2024 | 29.13 | 29.22 | 28.70 | 28.79 | 785,810 | |
10/23/2024 | 29.46 | 29.60 | 28.98 | 28.98 | 711,221 | |
10/22/2024 | 29.37 | 29.70 | 28.89 | 29.51 | 864,601 | |
10/21/2024 | 29.84 | 29.84 | 29.13 | 29.37 | 932,887 | |
10/18/2024 | 30.32 | 30.37 | 29.94 | 29.94 | 562,043 | |
10/17/2024 | 30.32 | 31.13 | 30.27 | 30.32 | 676,553 | |
10/16/2024 | 30.13 | 30.41 | 29.84 | 30.17 | 655,542 | |
10/15/2024 | 30.56 | 30.79 | 29.84 | 30.17 | 1,355,207 | |
10/14/2024 | 30.84 | 30.89 | 30.32 | 30.65 | 1,199,726 | |
10/11/2024 | 31.13 | 31.46 | 30.79 | 30.89 | 1,293,225 | |
10/09/2024 | 31.60 | 31.60 | 30.79 | 31.22 | 1,985,536 | |
10/08/2024 | 32.36 | 32.36 | 31.36 | 32.08 | 978,060 | |
10/07/2024 | 31.84 | 32.60 | 31.41 | 32.22 | 2,475,092 | |
10/04/2024 | 32.17 | 32.17 | 30.75 | 30.98 | 2,876,402 | |
10/03/2024 | 94.92 | 94.92 | 94.92 | 94.92 | 1.00 | |
10/02/2024 | 94.92 | 94.92 | 94.92 | 94.92 | 1.00 | |
10/01/2024 | 33.51 | 33.51 | 31.89 | 32.08 | 2,170,433 | |
09/30/2024 | 33.70 | 33.70 | 33.22 | 33.41 | 834,135 | |
09/27/2024 | 33.36 | 33.89 | 32.94 | 33.60 | 1,878,381 | |
09/26/2024 | 33.70 | 33.74 | 32.94 | 33.22 | 1,477,071 | |
09/25/2024 | 34.13 | 34.13 | 33.32 | 33.32 | 2,030,710 | |
09/24/2024 | 33.55 | 34.46 | 33.27 | 33.65 | 2,355,330 |
About YeaShin International Stock history
YeaShin International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for YeaShin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in YeaShin International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing YeaShin International stock prices may prove useful in developing a viable investing in YeaShin International
YeaShin International Development Co., Ltd. engages in the residential and building development business in Taiwan and Malaysia. YeaShin International Development Co., Ltd. was founded in 1993 and is headquartered in Taipei, Taiwan. YEASHIN INTERNATIONAL is traded on Taiwan OTC Exchange in Taiwan.
YeaShin International Stock Technical Analysis
YeaShin International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
YeaShin International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for YeaShin International's price direction in advance. Along with the technical and fundamental analysis of YeaShin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of YeaShin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0909 | |||
Jensen Alpha | 3.69 | |||
Total Risk Alpha | 2.81 | |||
Sortino Ratio | 0.2301 | |||
Treynor Ratio | (4.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for YeaShin Stock Analysis
When running YeaShin International's price analysis, check to measure YeaShin International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy YeaShin International is operating at the current time. Most of YeaShin International's value examination focuses on studying past and present price action to predict the probability of YeaShin International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move YeaShin International's price. Additionally, you may evaluate how the addition of YeaShin International to your portfolios can decrease your overall portfolio volatility.