Kunyue Development (Taiwan) Price History
| 5206 Stock | TWD 40.40 1.20 2.88% |
If you're considering investing in Kunyue Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kunyue Development stands at 40.40, as last reported on the 18th of December 2024, with the highest price reaching 41.60 and the lowest price hitting 40.10 during the day. Kunyue Development has Sharpe Ratio of -0.0665, which conveys that the firm had a -0.0665% return per unit of risk over the last 3 months. Kunyue Development exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kunyue Development's Mean Deviation of 1.57, standard deviation of 2.54, and Risk Adjusted Performance of (0.03) to check out the risk estimate we provide.
Kunyue Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kunyue |
Sharpe Ratio = -0.0665
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 5206 |
Estimated Market Risk
| 2.56 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kunyue Development is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kunyue Development by adding Kunyue Development to a well-diversified portfolio.
Kunyue Development Stock Price History Chart
There are several ways to analyze Kunyue Stock price data. The simplest method is using a basic Kunyue candlestick price chart, which shows Kunyue Development price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 44.7 |
| Lowest Price | October 30, 2024 | 34.15 |
Kunyue Development December 18, 2024 Stock Price Synopsis
Various analyses of Kunyue Development's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kunyue Stock. It can be used to describe the percentage change in the price of Kunyue Development from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kunyue Stock.| Kunyue Development Price Action Indicator | (1.05) | |
| Kunyue Development Price Daily Balance Of Power | (0.80) | |
| Kunyue Development Price Rate Of Daily Change | 0.97 |
Kunyue Development December 18, 2024 Stock Price Analysis
Kunyue Stock Price History Data
The price series of Kunyue Development for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 11.85 with a coefficient of variation of 7.16. The prices are distributed with arithmetic mean of 39.33. The median price for the last 90 days is 39.25. The company had 1050:1000 stock split on 23rd of July 2020. Kunyue Development issued dividends on 2022-08-30.| Open | High | Low | Close | Volume | ||
12/18/2024 | 41.60 | 41.60 | 40.10 | 40.40 | ||
| 12/17/2024 | 41.60 | 41.60 | 40.10 | 40.40 | 133,717 | |
| 12/16/2024 | 41.70 | 42.00 | 41.45 | 41.60 | 31,224 | |
| 12/13/2024 | 41.55 | 41.70 | 41.20 | 41.70 | 52,494 | |
| 12/12/2024 | 42.00 | 42.20 | 41.60 | 41.60 | 58,048 | |
| 12/11/2024 | 42.00 | 42.00 | 41.15 | 41.60 | 76,340 | |
| 12/10/2024 | 41.70 | 42.00 | 41.50 | 41.90 | 70,720 | |
| 12/09/2024 | 41.90 | 41.90 | 41.35 | 41.70 | 24,000 | |
| 12/06/2024 | 41.60 | 42.10 | 41.60 | 42.00 | 37,809 | |
| 12/05/2024 | 41.40 | 41.50 | 41.30 | 41.45 | 64,260 | |
| 12/04/2024 | 41.00 | 41.70 | 40.20 | 41.30 | 36,477 | |
| 12/03/2024 | 41.00 | 41.75 | 40.65 | 41.00 | 34,000 | |
| 12/02/2024 | 41.95 | 41.95 | 41.00 | 41.00 | 36,000 | |
| 11/29/2024 | 40.60 | 41.60 | 40.40 | 41.00 | 53,164 | |
| 11/28/2024 | 41.15 | 41.15 | 39.95 | 40.90 | 94,320 | |
| 11/27/2024 | 41.95 | 42.50 | 41.00 | 41.15 | 59,563 | |
| 11/26/2024 | 41.45 | 42.00 | 41.45 | 41.70 | 92,281 | |
| 11/25/2024 | 40.65 | 44.70 | 40.65 | 44.70 | 29,000 | |
| 11/22/2024 | 40.45 | 41.00 | 40.30 | 40.65 | 64,003 | |
| 11/21/2024 | 39.80 | 40.45 | 39.55 | 40.30 | 58,000 | |
| 11/20/2024 | 38.90 | 39.90 | 38.70 | 39.85 | 84,268 | |
| 11/19/2024 | 37.00 | 38.55 | 37.00 | 38.40 | 57,040 | |
| 11/18/2024 | 37.75 | 39.00 | 37.65 | 37.75 | 68,000 | |
| 11/15/2024 | 36.75 | 38.00 | 36.75 | 37.75 | 286,545 | |
| 11/14/2024 | 36.80 | 36.80 | 36.15 | 36.20 | 139,895 | |
| 11/13/2024 | 36.95 | 37.50 | 36.75 | 36.75 | 146,260 | |
| 11/12/2024 | 36.35 | 37.10 | 36.35 | 37.00 | 59,150 | |
| 11/11/2024 | 36.10 | 36.95 | 35.75 | 36.70 | 113,098 | |
| 11/08/2024 | 36.20 | 36.40 | 36.00 | 36.05 | 86,500 | |
| 11/07/2024 | 35.50 | 36.00 | 35.45 | 35.70 | 57,000 | |
| 11/06/2024 | 35.60 | 35.60 | 35.30 | 35.50 | 23,084 | |
| 11/05/2024 | 35.35 | 35.70 | 35.35 | 35.60 | 37,232 | |
| 11/04/2024 | 36.45 | 36.45 | 35.00 | 35.30 | 74,267 | |
| 11/01/2024 | 34.15 | 36.20 | 34.05 | 35.90 | 137,000 | |
| 10/31/2024 | 34.15 | 34.15 | 34.15 | 34.15 | 1.00 | |
| 10/30/2024 | 34.25 | 34.25 | 33.90 | 34.15 | 47,379 | |
| 10/29/2024 | 34.50 | 34.50 | 34.15 | 34.20 | 45,362 | |
| 10/28/2024 | 34.30 | 35.00 | 33.70 | 34.80 | 143,104 | |
| 10/25/2024 | 35.15 | 35.15 | 33.75 | 34.45 | 537,867 | |
| 10/24/2024 | 37.95 | 38.00 | 35.50 | 35.80 | 306,895 | |
| 10/23/2024 | 37.50 | 38.85 | 37.50 | 38.00 | 69,208 | |
| 10/22/2024 | 38.45 | 38.45 | 38.00 | 38.40 | 114,000 | |
| 10/21/2024 | 38.40 | 38.70 | 38.15 | 38.45 | 71,193 | |
| 10/18/2024 | 40.00 | 40.00 | 38.30 | 38.30 | 67,550 | |
| 10/17/2024 | 38.25 | 39.45 | 38.25 | 39.25 | 63,000 | |
| 10/16/2024 | 37.80 | 38.90 | 37.80 | 38.70 | 27,000 | |
| 10/15/2024 | 38.60 | 39.00 | 38.60 | 38.70 | 43,264 | |
| 10/14/2024 | 38.30 | 39.05 | 38.30 | 39.05 | 91,513 | |
| 10/11/2024 | 38.75 | 38.90 | 38.15 | 38.30 | 113,734 | |
| 10/09/2024 | 38.95 | 38.95 | 38.50 | 38.65 | 35,031 | |
| 10/08/2024 | 39.10 | 39.40 | 38.75 | 39.20 | 44,939 | |
| 10/07/2024 | 39.00 | 39.45 | 38.60 | 39.15 | 82,082 | |
| 10/04/2024 | 39.25 | 39.35 | 38.00 | 38.60 | 157,379 | |
| 10/03/2024 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
| 10/02/2024 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
| 10/01/2024 | 40.40 | 40.40 | 39.15 | 39.25 | 69,173 | |
| 09/30/2024 | 40.45 | 40.45 | 39.00 | 40.15 | 44,507 | |
| 09/27/2024 | 40.50 | 40.95 | 39.95 | 40.60 | 79,252 | |
| 09/26/2024 | 40.85 | 40.85 | 40.25 | 40.50 | 64,678 | |
| 09/25/2024 | 41.00 | 41.55 | 40.60 | 40.80 | 154,933 | |
| 09/24/2024 | 40.80 | 40.85 | 39.40 | 40.55 | 223,284 |
About Kunyue Development Stock history
Kunyue Development investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kunyue is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kunyue Development will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kunyue Development stock prices may prove useful in developing a viable investing in Kunyue Development
Kunyue Development Co., Ltd. provides real estate development and maintenance services. The company was founded in 1975 and is based in Taichung, Taiwan. KUNYUE DEVELOPMENT operates under Real EstateDevelopment classification in Taiwan and is traded on Taiwan OTC Exchange.
Kunyue Development Stock Technical Analysis
Kunyue Development technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
Kunyue Development Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kunyue Development's price direction in advance. Along with the technical and fundamental analysis of Kunyue Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kunyue to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | (0.19) | |||
| Treynor Ratio | (0.18) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Kunyue Stock Analysis
When running Kunyue Development's price analysis, check to measure Kunyue Development's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kunyue Development is operating at the current time. Most of Kunyue Development's value examination focuses on studying past and present price action to predict the probability of Kunyue Development's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kunyue Development's price. Additionally, you may evaluate how the addition of Kunyue Development to your portfolios can decrease your overall portfolio volatility.