Hibiscus Petroleum (Malaysia) Price History

5199 Stock   1.99  0.03  1.49%   
If you're considering investing in Hibiscus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hibiscus Petroleum stands at 1.99, as last reported on the 7th of January, with the highest price reaching 2.03 and the lowest price hitting 1.98 during the day. Hibiscus Petroleum BHD holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12% return per unit of risk over the last 3 months. Hibiscus Petroleum BHD exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hibiscus Petroleum's Market Risk Adjusted Performance of (0.08), standard deviation of 1.82, and Risk Adjusted Performance of (0.0004) to validate the risk estimate we provide.
  
Hibiscus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1173

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns5199

Estimated Market Risk

 1.53
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hibiscus Petroleum is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hibiscus Petroleum by adding Hibiscus Petroleum to a well-diversified portfolio.

Hibiscus Petroleum Stock Price History Chart

There are several ways to analyze Hibiscus Stock price data. The simplest method is using a basic Hibiscus candlestick price chart, which shows Hibiscus Petroleum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 20242.26
Lowest PriceNovember 13, 20241.9

Hibiscus Petroleum January 7, 2025 Stock Price Synopsis

Various analyses of Hibiscus Petroleum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hibiscus Stock. It can be used to describe the percentage change in the price of Hibiscus Petroleum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hibiscus Stock.
Hibiscus Petroleum Price Action Indicator(0.03)
Hibiscus Petroleum Accumulation Distribution 42,719 
Hibiscus Petroleum Price Daily Balance Of Power(0.60)
Hibiscus Petroleum Price Rate Of Daily Change 0.99 

Hibiscus Petroleum January 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hibiscus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hibiscus Petroleum intraday prices and daily technical indicators to check the level of noise trading in Hibiscus Stock and then apply it to test your longer-term investment strategies against Hibiscus.

Hibiscus Stock Price History Data

The price series of Hibiscus Petroleum for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.43 with a coefficient of variation of 5.09. The prices are distributed with arithmetic mean of 2.04. The median price for the last 90 days is 2.01. The company had 5:2 stock split on 18th of October 2023.
OpenHighLowCloseVolume
01/07/2025 2.02  2.03  1.98  1.99  1,734,400 
01/06/2025 2.04  2.05  2.01  2.02  1,479,200 
01/03/2025 1.97  2.04  1.97  2.03  4,122,900 
01/02/2025 1.96  1.97  1.95  1.96  1,961,300 
12/31/2024 1.99  2.00  1.96  1.96  1,583,900 
12/30/2024 1.97  1.98  1.96  1.97  554,700 
12/27/2024 1.96  1.98  1.94  1.97  588,200 
12/26/2024 1.97  2.02  1.95  1.96  2,213,700 
12/24/2024 1.95  1.98  1.94  1.98  1,372,400 
12/23/2024 1.92  1.98  1.92  1.95  1,457,500 
12/20/2024 1.96  1.96  1.91  1.91  3,254,100 
12/19/2024 1.98  1.98  1.95  1.95  1,431,500 
12/18/2024 1.99  2.00  1.98  1.99  693,300 
12/17/2024 2.01  2.01  1.98  1.99  1,267,300 
12/16/2024 1.99  2.03  1.99  2.00  2,126,900 
12/13/2024 2.00  2.03  1.97  1.98  2,371,600 
12/12/2024 2.04  2.05  1.99  2.00  3,237,500 
12/11/2024 2.07  2.08  2.03  2.03  3,669,200 
12/10/2024 2.07  2.08  2.04  2.07  1,337,000 
12/09/2024 2.06  2.07  2.04  2.07  1,762,000 
12/06/2024 2.06  2.08  2.05  2.07  1,567,000 
12/05/2024 2.07  2.08  2.02  2.07  2,951,000 
12/04/2024 2.05  2.11  2.05  2.08  2,772,500 
12/03/2024 2.03  2.05  2.01  2.05  2,833,500 
12/02/2024 2.03  2.05  2.00  2.02  1,725,800 
11/29/2024 1.99  2.03  1.98  2.02  4,117,400 
11/28/2024 1.96  1.99  1.94  1.99  2,182,800 
11/27/2024 1.99  1.99  1.95  1.95  1,962,500 
11/26/2024 2.00  2.02  1.94  2.02  5,455,900 
11/25/2024 1.96  2.03  1.94  2.01  4,667,200 
11/22/2024 1.96  1.97  1.94  1.96  3,741,300 
11/21/2024 1.92  1.96  1.89  1.95  4,041,500 
11/20/2024 1.91  1.94  1.89  1.91  4,105,700 
11/19/2024 1.92  1.97  1.89  1.92  4,441,200 
11/18/2024 1.90  1.93  1.89  1.92  1,841,300 
11/15/2024 1.93  1.93  1.87  1.93  4,487,800 
11/14/2024 1.90  1.93  1.90  1.93  1,756,100 
11/13/2024 1.93  1.94  1.90  1.90  1,689,200 
11/12/2024 1.94  1.96  1.89  1.93  4,658,600 
11/11/2024 1.97  1.97  1.94  1.95  1,045,400 
11/08/2024 1.95  1.98  1.95  1.97  1,291,200 
11/07/2024 2.01  2.03  1.94  1.95  5,140,300 
11/06/2024 2.02  2.03  1.99  2.01  2,069,500 
11/05/2024 2.02  2.03  2.00  2.01  1,098,600 
11/04/2024 2.03  2.03  1.99  2.01  2,477,600 
11/01/2024 2.00  2.04  2.00  2.04  2,151,300 
10/30/2024 2.00  2.00  1.99  1.99  964,400 
10/29/2024 2.02  2.02  1.99  2.00  1,409,700 
10/28/2024 2.01  2.04  2.00  2.02  1,334,000 
10/25/2024 2.09  2.09  2.04  2.06  2,947,000 
10/24/2024 2.12  2.13  2.09  2.10  2,929,600 
10/23/2024 2.13  2.15  2.11  2.11  1,980,600 
10/22/2024 2.12  2.16  2.11  2.12  2,076,600 
10/21/2024 2.11  2.13  2.09  2.12  893,100 
10/18/2024 2.12  2.14  2.11  2.11  845,500 
10/17/2024 2.18  2.18  2.12  2.12  1,156,800 
10/16/2024 2.13  2.19  2.10  2.19  3,089,000 
10/15/2024 2.21  2.21  2.12  2.14  4,632,500 
10/14/2024 2.23  2.25  2.21  2.23  1,248,100 
10/11/2024 2.26  2.28  2.21  2.26  3,220,100 
10/10/2024 2.19  2.24  2.19  2.24  3,068,300 

About Hibiscus Petroleum Stock history

Hibiscus Petroleum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hibiscus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hibiscus Petroleum BHD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hibiscus Petroleum stock prices may prove useful in developing a viable investing in Hibiscus Petroleum

Hibiscus Petroleum Stock Technical Analysis

Hibiscus Petroleum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hibiscus Petroleum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hibiscus Petroleum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Hibiscus Petroleum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hibiscus Petroleum's price direction in advance. Along with the technical and fundamental analysis of Hibiscus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hibiscus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hibiscus Stock

Hibiscus Petroleum financial ratios help investors to determine whether Hibiscus Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hibiscus with respect to the benefits of owning Hibiscus Petroleum security.