Hibiscus Petroleum (Malaysia) Price History
5199 Stock | 1.99 0.03 1.49% |
If you're considering investing in Hibiscus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hibiscus Petroleum stands at 1.99, as last reported on the 7th of January, with the highest price reaching 2.03 and the lowest price hitting 1.98 during the day. Hibiscus Petroleum BHD holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12% return per unit of risk over the last 3 months. Hibiscus Petroleum BHD exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hibiscus Petroleum's Market Risk Adjusted Performance of (0.08), standard deviation of 1.82, and Risk Adjusted Performance of (0.0004) to validate the risk estimate we provide.
Hibiscus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hibiscus |
Sharpe Ratio = -0.1173
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 5199 |
Estimated Market Risk
1.53 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hibiscus Petroleum is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hibiscus Petroleum by adding Hibiscus Petroleum to a well-diversified portfolio.
Hibiscus Petroleum Stock Price History Chart
There are several ways to analyze Hibiscus Stock price data. The simplest method is using a basic Hibiscus candlestick price chart, which shows Hibiscus Petroleum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 11, 2024 | 2.26 |
Lowest Price | November 13, 2024 | 1.9 |
Hibiscus Petroleum January 7, 2025 Stock Price Synopsis
Various analyses of Hibiscus Petroleum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hibiscus Stock. It can be used to describe the percentage change in the price of Hibiscus Petroleum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hibiscus Stock.Hibiscus Petroleum Price Action Indicator | (0.03) | |
Hibiscus Petroleum Accumulation Distribution | 42,719 | |
Hibiscus Petroleum Price Daily Balance Of Power | (0.60) | |
Hibiscus Petroleum Price Rate Of Daily Change | 0.99 |
Hibiscus Petroleum January 7, 2025 Stock Price Analysis
Hibiscus Stock Price History Data
The price series of Hibiscus Petroleum for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.43 with a coefficient of variation of 5.09. The prices are distributed with arithmetic mean of 2.04. The median price for the last 90 days is 2.01. The company had 5:2 stock split on 18th of October 2023.Open | High | Low | Close | Volume | ||
01/07/2025 | 2.02 | 2.03 | 1.98 | 1.99 | 1,734,400 | |
01/06/2025 | 2.04 | 2.05 | 2.01 | 2.02 | 1,479,200 | |
01/03/2025 | 1.97 | 2.04 | 1.97 | 2.03 | 4,122,900 | |
01/02/2025 | 1.96 | 1.97 | 1.95 | 1.96 | 1,961,300 | |
12/31/2024 | 1.99 | 2.00 | 1.96 | 1.96 | 1,583,900 | |
12/30/2024 | 1.97 | 1.98 | 1.96 | 1.97 | 554,700 | |
12/27/2024 | 1.96 | 1.98 | 1.94 | 1.97 | 588,200 | |
12/26/2024 | 1.97 | 2.02 | 1.95 | 1.96 | 2,213,700 | |
12/24/2024 | 1.95 | 1.98 | 1.94 | 1.98 | 1,372,400 | |
12/23/2024 | 1.92 | 1.98 | 1.92 | 1.95 | 1,457,500 | |
12/20/2024 | 1.96 | 1.96 | 1.91 | 1.91 | 3,254,100 | |
12/19/2024 | 1.98 | 1.98 | 1.95 | 1.95 | 1,431,500 | |
12/18/2024 | 1.99 | 2.00 | 1.98 | 1.99 | 693,300 | |
12/17/2024 | 2.01 | 2.01 | 1.98 | 1.99 | 1,267,300 | |
12/16/2024 | 1.99 | 2.03 | 1.99 | 2.00 | 2,126,900 | |
12/13/2024 | 2.00 | 2.03 | 1.97 | 1.98 | 2,371,600 | |
12/12/2024 | 2.04 | 2.05 | 1.99 | 2.00 | 3,237,500 | |
12/11/2024 | 2.07 | 2.08 | 2.03 | 2.03 | 3,669,200 | |
12/10/2024 | 2.07 | 2.08 | 2.04 | 2.07 | 1,337,000 | |
12/09/2024 | 2.06 | 2.07 | 2.04 | 2.07 | 1,762,000 | |
12/06/2024 | 2.06 | 2.08 | 2.05 | 2.07 | 1,567,000 | |
12/05/2024 | 2.07 | 2.08 | 2.02 | 2.07 | 2,951,000 | |
12/04/2024 | 2.05 | 2.11 | 2.05 | 2.08 | 2,772,500 | |
12/03/2024 | 2.03 | 2.05 | 2.01 | 2.05 | 2,833,500 | |
12/02/2024 | 2.03 | 2.05 | 2.00 | 2.02 | 1,725,800 | |
11/29/2024 | 1.99 | 2.03 | 1.98 | 2.02 | 4,117,400 | |
11/28/2024 | 1.96 | 1.99 | 1.94 | 1.99 | 2,182,800 | |
11/27/2024 | 1.99 | 1.99 | 1.95 | 1.95 | 1,962,500 | |
11/26/2024 | 2.00 | 2.02 | 1.94 | 2.02 | 5,455,900 | |
11/25/2024 | 1.96 | 2.03 | 1.94 | 2.01 | 4,667,200 | |
11/22/2024 | 1.96 | 1.97 | 1.94 | 1.96 | 3,741,300 | |
11/21/2024 | 1.92 | 1.96 | 1.89 | 1.95 | 4,041,500 | |
11/20/2024 | 1.91 | 1.94 | 1.89 | 1.91 | 4,105,700 | |
11/19/2024 | 1.92 | 1.97 | 1.89 | 1.92 | 4,441,200 | |
11/18/2024 | 1.90 | 1.93 | 1.89 | 1.92 | 1,841,300 | |
11/15/2024 | 1.93 | 1.93 | 1.87 | 1.93 | 4,487,800 | |
11/14/2024 | 1.90 | 1.93 | 1.90 | 1.93 | 1,756,100 | |
11/13/2024 | 1.93 | 1.94 | 1.90 | 1.90 | 1,689,200 | |
11/12/2024 | 1.94 | 1.96 | 1.89 | 1.93 | 4,658,600 | |
11/11/2024 | 1.97 | 1.97 | 1.94 | 1.95 | 1,045,400 | |
11/08/2024 | 1.95 | 1.98 | 1.95 | 1.97 | 1,291,200 | |
11/07/2024 | 2.01 | 2.03 | 1.94 | 1.95 | 5,140,300 | |
11/06/2024 | 2.02 | 2.03 | 1.99 | 2.01 | 2,069,500 | |
11/05/2024 | 2.02 | 2.03 | 2.00 | 2.01 | 1,098,600 | |
11/04/2024 | 2.03 | 2.03 | 1.99 | 2.01 | 2,477,600 | |
11/01/2024 | 2.00 | 2.04 | 2.00 | 2.04 | 2,151,300 | |
10/30/2024 | 2.00 | 2.00 | 1.99 | 1.99 | 964,400 | |
10/29/2024 | 2.02 | 2.02 | 1.99 | 2.00 | 1,409,700 | |
10/28/2024 | 2.01 | 2.04 | 2.00 | 2.02 | 1,334,000 | |
10/25/2024 | 2.09 | 2.09 | 2.04 | 2.06 | 2,947,000 | |
10/24/2024 | 2.12 | 2.13 | 2.09 | 2.10 | 2,929,600 | |
10/23/2024 | 2.13 | 2.15 | 2.11 | 2.11 | 1,980,600 | |
10/22/2024 | 2.12 | 2.16 | 2.11 | 2.12 | 2,076,600 | |
10/21/2024 | 2.11 | 2.13 | 2.09 | 2.12 | 893,100 | |
10/18/2024 | 2.12 | 2.14 | 2.11 | 2.11 | 845,500 | |
10/17/2024 | 2.18 | 2.18 | 2.12 | 2.12 | 1,156,800 | |
10/16/2024 | 2.13 | 2.19 | 2.10 | 2.19 | 3,089,000 | |
10/15/2024 | 2.21 | 2.21 | 2.12 | 2.14 | 4,632,500 | |
10/14/2024 | 2.23 | 2.25 | 2.21 | 2.23 | 1,248,100 | |
10/11/2024 | 2.26 | 2.28 | 2.21 | 2.26 | 3,220,100 | |
10/10/2024 | 2.19 | 2.24 | 2.19 | 2.24 | 3,068,300 |
About Hibiscus Petroleum Stock history
Hibiscus Petroleum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hibiscus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hibiscus Petroleum BHD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hibiscus Petroleum stock prices may prove useful in developing a viable investing in Hibiscus Petroleum
Hibiscus Petroleum Stock Technical Analysis
Hibiscus Petroleum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Hibiscus Petroleum Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hibiscus Petroleum's price direction in advance. Along with the technical and fundamental analysis of Hibiscus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hibiscus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.0004) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Hibiscus Stock
Hibiscus Petroleum financial ratios help investors to determine whether Hibiscus Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hibiscus with respect to the benefits of owning Hibiscus Petroleum security.