Berjaya Food (Malaysia) Price History

5196 Stock   0.35  0.01  2.94%   
If you're considering investing in Berjaya Stock, it is important to understand the factors that can impact its price. As of today, the current price of Berjaya Food stands at 0.35, as last reported on the 29th of March, with the highest price reaching 0.35 and the lowest price hitting 0.34 during the day. As of now, Berjaya Stock is out of control. Berjaya Food Bhd secures Sharpe Ratio (or Efficiency) of 0.0305, which signifies that the company had a 0.0305 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Berjaya Food Bhd, which you can use to evaluate the volatility of the firm. Please confirm Berjaya Food's Downside Deviation of 3.43, risk adjusted performance of 0.0337, and Mean Deviation of 2.22 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Berjaya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0305

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk5196Huge Risk
Negative Returns

Estimated Market Risk

 3.51
  actual daily
31
69% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Berjaya Food is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Berjaya Food by adding it to a well-diversified portfolio.

Berjaya Food Stock Price History Chart

There are several ways to analyze Berjaya Stock price data. The simplest method is using a basic Berjaya candlestick price chart, which shows Berjaya Food price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 20250.46
Lowest PriceMarch 6, 20250.31

Berjaya Food March 29, 2025 Stock Price Synopsis

Various analyses of Berjaya Food's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Berjaya Stock. It can be used to describe the percentage change in the price of Berjaya Food from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Berjaya Stock.
Berjaya Food Price Action Indicator 0.01 
Berjaya Food Price Daily Balance Of Power 1.00 
Berjaya Food Price Rate Of Daily Change 1.03 

Berjaya Food March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Berjaya Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Berjaya Food intraday prices and daily technical indicators to check the level of noise trading in Berjaya Stock and then apply it to test your longer-term investment strategies against Berjaya.

Berjaya Stock Price History Data

OpenHighLowCloseVolume
03/29/2025
 0.34  0.35  0.34  0.35 
03/28/2025 0.34  0.35  0.34  0.35  756,000 
03/27/2025 0.33  0.34  0.33  0.34  324,700 
03/26/2025 0.34  0.34  0.33  0.33  123,300 
03/25/2025 0.32  0.34  0.31  0.34  1,397,300 
03/24/2025 0.31  0.32  0.31  0.31  255,400 
03/21/2025 0.31  0.32  0.31  0.31  631,200 
03/20/2025 0.31  0.32  0.31  0.31  30,600 
03/19/2025 0.31  0.32  0.31  0.31  418,500 
03/17/2025 0.32  0.32  0.31  0.31  156,400 
03/14/2025 0.32  0.32  0.31  0.32  250,000 
03/13/2025 0.31  0.32  0.31  0.32  114,500 
03/12/2025 0.30  0.32  0.30  0.31  1,475,100 
03/11/2025 0.32  0.32  0.30  0.31  1,308,100 
03/10/2025 0.31  0.32  0.30  0.32  2,954,900 
03/07/2025 0.31  0.32  0.30  0.31  1,956,400 
03/06/2025 0.32  0.32  0.31  0.31  1,440,300 
03/05/2025 0.32  0.32  0.31  0.32  1,823,000 
03/04/2025 0.32  0.33  0.31  0.33  2,053,700 
03/03/2025 0.32  0.33  0.31  0.33  1,843,900 
02/28/2025 0.32  0.32  0.31  0.32  1,543,800 
02/27/2025 0.32  0.33  0.32  0.32  963,800 
02/26/2025 0.33  0.34  0.31  0.32  1,989,700 
02/25/2025 0.34  0.34  0.32  0.33  1,283,300 
02/24/2025 0.34  0.34  0.34  0.34  1,192,900 
02/21/2025 0.34  0.35  0.34  0.34  1,490,800 
02/20/2025 0.35  0.35  0.34  0.35  938,200 
02/19/2025 0.36  0.36  0.35  0.35  1,317,300 
02/18/2025 0.36  0.37  0.35  0.36  900,900 
02/17/2025 0.36  0.37  0.35  0.37  697,100 
02/14/2025 0.36  0.37  0.36  0.36  979,800 
02/13/2025 0.37  0.37  0.36  0.36  1,565,100 
02/12/2025 0.37  0.37  0.36  0.37  684,200 
02/10/2025 0.38  0.38  0.37  0.37  1,108,000 
02/07/2025 0.38  0.38  0.37  0.38  199,400 
02/06/2025 0.39  0.39  0.37  0.38  914,500 
02/05/2025 0.38  0.39  0.37  0.38  405,700 
02/04/2025 0.39  0.40  0.38  0.38  468,100 
02/03/2025 0.39  0.39  0.38  0.39  376,800 
01/31/2025 0.37  0.39  0.37  0.39  1,562,300 
01/28/2025 0.37  0.37  0.37  0.37  614,400 
01/27/2025 0.39  0.39  0.38  0.38  760,400 
01/24/2025 0.40  0.40  0.38  0.39  1,062,300 
01/23/2025 0.41  0.41  0.39  0.40  2,280,600 
01/22/2025 0.42  0.42  0.39  0.41  3,238,300 
01/21/2025 0.46  0.46  0.42  0.42  5,660,100 
01/20/2025 0.41  0.46  0.41  0.46  7,461,500 
01/17/2025 0.40  0.41  0.39  0.40  2,267,000 
01/16/2025 0.37  0.41  0.37  0.40  4,411,400 
01/15/2025 0.37  0.37  0.37  0.37  1,534,500 
01/14/2025 0.37  0.37  0.36  0.37  1,603,600 
01/13/2025 0.36  0.37  0.36  0.37  1,645,400 
01/10/2025 0.36  0.36  0.35  0.36  1,994,900 
01/09/2025 0.35  0.36  0.34  0.36  1,742,300 
01/08/2025 0.35  0.35  0.35  0.35  1,292,100 
01/07/2025 0.35  0.36  0.34  0.36  2,222,900 
01/06/2025 0.35  0.35  0.35  0.35  560,000 
01/03/2025 0.35  0.36  0.35  0.35  1,088,500 
01/02/2025 0.35  0.35  0.35  0.35  637,500 
12/31/2024 0.35  0.36  0.34  0.35  1,992,900 
12/30/2024 0.35  0.35  0.34  0.34  1,834,100 

About Berjaya Food Stock history

Berjaya Food investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Berjaya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Berjaya Food Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Berjaya Food stock prices may prove useful in developing a viable investing in Berjaya Food

Berjaya Food Stock Technical Analysis

Berjaya Food technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Berjaya Food technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Berjaya Food trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Berjaya Food Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Berjaya Food's price direction in advance. Along with the technical and fundamental analysis of Berjaya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Berjaya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Berjaya Stock

Berjaya Food financial ratios help investors to determine whether Berjaya Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Berjaya with respect to the benefits of owning Berjaya Food security.