Berjaya Food (Malaysia) Price History
5196 Stock | 0.35 0.01 2.94% |
If you're considering investing in Berjaya Stock, it is important to understand the factors that can impact its price. As of today, the current price of Berjaya Food stands at 0.35, as last reported on the 29th of March, with the highest price reaching 0.35 and the lowest price hitting 0.34 during the day. As of now, Berjaya Stock is out of control. Berjaya Food Bhd secures Sharpe Ratio (or Efficiency) of 0.0305, which signifies that the company had a 0.0305 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Berjaya Food Bhd, which you can use to evaluate the volatility of the firm. Please confirm Berjaya Food's Downside Deviation of 3.43, risk adjusted performance of 0.0337, and Mean Deviation of 2.22 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
Berjaya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Berjaya |
Sharpe Ratio = 0.0305
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | 5196 | Huge Risk |
Negative Returns |
Estimated Market Risk
3.51 actual daily | 31 69% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Berjaya Food is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Berjaya Food by adding it to a well-diversified portfolio.
Berjaya Food Stock Price History Chart
There are several ways to analyze Berjaya Stock price data. The simplest method is using a basic Berjaya candlestick price chart, which shows Berjaya Food price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 20, 2025 | 0.46 |
Lowest Price | March 6, 2025 | 0.31 |
Berjaya Food March 29, 2025 Stock Price Synopsis
Various analyses of Berjaya Food's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Berjaya Stock. It can be used to describe the percentage change in the price of Berjaya Food from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Berjaya Stock.Berjaya Food Price Action Indicator | 0.01 | |
Berjaya Food Price Daily Balance Of Power | 1.00 | |
Berjaya Food Price Rate Of Daily Change | 1.03 |
Berjaya Food March 29, 2025 Stock Price Analysis
Berjaya Stock Price History Data
Open | High | Low | Close | Volume | ||
03/29/2025 | 0.34 | 0.35 | 0.34 | 0.35 | ||
03/28/2025 | 0.34 | 0.35 | 0.34 | 0.35 | 756,000 | |
03/27/2025 | 0.33 | 0.34 | 0.33 | 0.34 | 324,700 | |
03/26/2025 | 0.34 | 0.34 | 0.33 | 0.33 | 123,300 | |
03/25/2025 | 0.32 | 0.34 | 0.31 | 0.34 | 1,397,300 | |
03/24/2025 | 0.31 | 0.32 | 0.31 | 0.31 | 255,400 | |
03/21/2025 | 0.31 | 0.32 | 0.31 | 0.31 | 631,200 | |
03/20/2025 | 0.31 | 0.32 | 0.31 | 0.31 | 30,600 | |
03/19/2025 | 0.31 | 0.32 | 0.31 | 0.31 | 418,500 | |
03/17/2025 | 0.32 | 0.32 | 0.31 | 0.31 | 156,400 | |
03/14/2025 | 0.32 | 0.32 | 0.31 | 0.32 | 250,000 | |
03/13/2025 | 0.31 | 0.32 | 0.31 | 0.32 | 114,500 | |
03/12/2025 | 0.30 | 0.32 | 0.30 | 0.31 | 1,475,100 | |
03/11/2025 | 0.32 | 0.32 | 0.30 | 0.31 | 1,308,100 | |
03/10/2025 | 0.31 | 0.32 | 0.30 | 0.32 | 2,954,900 | |
03/07/2025 | 0.31 | 0.32 | 0.30 | 0.31 | 1,956,400 | |
03/06/2025 | 0.32 | 0.32 | 0.31 | 0.31 | 1,440,300 | |
03/05/2025 | 0.32 | 0.32 | 0.31 | 0.32 | 1,823,000 | |
03/04/2025 | 0.32 | 0.33 | 0.31 | 0.33 | 2,053,700 | |
03/03/2025 | 0.32 | 0.33 | 0.31 | 0.33 | 1,843,900 | |
02/28/2025 | 0.32 | 0.32 | 0.31 | 0.32 | 1,543,800 | |
02/27/2025 | 0.32 | 0.33 | 0.32 | 0.32 | 963,800 | |
02/26/2025 | 0.33 | 0.34 | 0.31 | 0.32 | 1,989,700 | |
02/25/2025 | 0.34 | 0.34 | 0.32 | 0.33 | 1,283,300 | |
02/24/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 1,192,900 | |
02/21/2025 | 0.34 | 0.35 | 0.34 | 0.34 | 1,490,800 | |
02/20/2025 | 0.35 | 0.35 | 0.34 | 0.35 | 938,200 | |
02/19/2025 | 0.36 | 0.36 | 0.35 | 0.35 | 1,317,300 | |
02/18/2025 | 0.36 | 0.37 | 0.35 | 0.36 | 900,900 | |
02/17/2025 | 0.36 | 0.37 | 0.35 | 0.37 | 697,100 | |
02/14/2025 | 0.36 | 0.37 | 0.36 | 0.36 | 979,800 | |
02/13/2025 | 0.37 | 0.37 | 0.36 | 0.36 | 1,565,100 | |
02/12/2025 | 0.37 | 0.37 | 0.36 | 0.37 | 684,200 | |
02/10/2025 | 0.38 | 0.38 | 0.37 | 0.37 | 1,108,000 | |
02/07/2025 | 0.38 | 0.38 | 0.37 | 0.38 | 199,400 | |
02/06/2025 | 0.39 | 0.39 | 0.37 | 0.38 | 914,500 | |
02/05/2025 | 0.38 | 0.39 | 0.37 | 0.38 | 405,700 | |
02/04/2025 | 0.39 | 0.40 | 0.38 | 0.38 | 468,100 | |
02/03/2025 | 0.39 | 0.39 | 0.38 | 0.39 | 376,800 | |
01/31/2025 | 0.37 | 0.39 | 0.37 | 0.39 | 1,562,300 | |
01/28/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 614,400 | |
01/27/2025 | 0.39 | 0.39 | 0.38 | 0.38 | 760,400 | |
01/24/2025 | 0.40 | 0.40 | 0.38 | 0.39 | 1,062,300 | |
01/23/2025 | 0.41 | 0.41 | 0.39 | 0.40 | 2,280,600 | |
01/22/2025 | 0.42 | 0.42 | 0.39 | 0.41 | 3,238,300 | |
01/21/2025 | 0.46 | 0.46 | 0.42 | 0.42 | 5,660,100 | |
01/20/2025 | 0.41 | 0.46 | 0.41 | 0.46 | 7,461,500 | |
01/17/2025 | 0.40 | 0.41 | 0.39 | 0.40 | 2,267,000 | |
01/16/2025 | 0.37 | 0.41 | 0.37 | 0.40 | 4,411,400 | |
01/15/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 1,534,500 | |
01/14/2025 | 0.37 | 0.37 | 0.36 | 0.37 | 1,603,600 | |
01/13/2025 | 0.36 | 0.37 | 0.36 | 0.37 | 1,645,400 | |
01/10/2025 | 0.36 | 0.36 | 0.35 | 0.36 | 1,994,900 | |
01/09/2025 | 0.35 | 0.36 | 0.34 | 0.36 | 1,742,300 | |
01/08/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1,292,100 | |
01/07/2025 | 0.35 | 0.36 | 0.34 | 0.36 | 2,222,900 | |
01/06/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 560,000 | |
01/03/2025 | 0.35 | 0.36 | 0.35 | 0.35 | 1,088,500 | |
01/02/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 637,500 | |
12/31/2024 | 0.35 | 0.36 | 0.34 | 0.35 | 1,992,900 | |
12/30/2024 | 0.35 | 0.35 | 0.34 | 0.34 | 1,834,100 |
About Berjaya Food Stock history
Berjaya Food investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Berjaya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Berjaya Food Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Berjaya Food stock prices may prove useful in developing a viable investing in Berjaya Food
Berjaya Food Stock Technical Analysis
Berjaya Food technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Berjaya Food Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Berjaya Food's price direction in advance. Along with the technical and fundamental analysis of Berjaya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Berjaya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0337 | |||
Jensen Alpha | 0.1311 | |||
Total Risk Alpha | 0.3167 | |||
Sortino Ratio | 0.0439 | |||
Treynor Ratio | 0.1516 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Berjaya Stock
Berjaya Food financial ratios help investors to determine whether Berjaya Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Berjaya with respect to the benefits of owning Berjaya Food security.