Tambun Indah (Malaysia) Price History

Stocks . Malaysia . 
Stock . Tambun Indah Land
5191 Stock   0.92  0.02  2.22%   
If you're considering investing in Tambun Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tambun Indah stands at 0.92, as last reported on the 3rd of December, with the highest price reaching 0.93 and the lowest price hitting 0.91 during the day. Tambun Indah Land owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11% return per unit of risk over the last 3 months. Tambun Indah Land exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tambun Indah's Variance of 1.55, risk adjusted performance of (0.09), and Coefficient Of Variation of (811.94) to confirm the risk estimate we provide.
  
Tambun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1136

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns5191

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tambun Indah is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tambun Indah by adding Tambun Indah to a well-diversified portfolio.

Tambun Indah Stock Price History Chart

There are several ways to analyze Tambun Stock price data. The simplest method is using a basic Tambun candlestick price chart, which shows Tambun Indah price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 20240.97
Lowest PriceSeptember 11, 20240.89

Tambun Indah December 3, 2024 Stock Price Synopsis

Various analyses of Tambun Indah's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tambun Stock. It can be used to describe the percentage change in the price of Tambun Indah from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tambun Stock.
Tambun Indah Accumulation Distribution 2,482 
Tambun Indah Price Rate Of Daily Change 1.02 
Tambun Indah Price Daily Balance Of Power 1.00 
Tambun Indah Price Action Indicator 0.01 

Tambun Indah December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tambun Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tambun Indah intraday prices and daily technical indicators to check the level of noise trading in Tambun Stock and then apply it to test your longer-term investment strategies against Tambun.

Tambun Stock Price History Data

OpenHighLowCloseVolume
12/03/2024 0.91  0.93  0.91  0.92  115,400 
12/02/2024 0.89  0.90  0.89  0.90  77,200 
11/29/2024 0.91  0.91  0.88  0.89  185,500 
11/28/2024 0.89  0.91  0.89  0.91  166,700 
11/27/2024 0.89  0.90  0.89  0.90  54,200 
11/26/2024 0.89  0.89  0.88  0.89  419,700 
11/25/2024 0.92  0.92  0.90  0.91  250,600 
11/22/2024 0.94  0.94  0.94  0.94  3,000 
11/21/2024 0.92  0.94  0.91  0.94  200,800 
11/20/2024 0.92  0.94  0.92  0.92  19,700 
11/19/2024 0.92  0.92  0.92  0.92  44,000 
11/18/2024 0.92  0.92  0.92  0.92  24,300 
11/15/2024 0.92  0.92  0.91  0.91  57,600 
11/14/2024 0.91  0.93  0.91  0.92  308,100 
11/13/2024 0.93  0.93  0.92  0.92  182,700 
11/12/2024 0.93  0.93  0.92  0.92  164,600 
11/11/2024 0.93  0.94  0.93  0.94  37,900 
11/08/2024 0.94  0.94  0.94  0.94  1.00 
11/07/2024 0.94  0.94  0.92  0.94  190,100 
11/06/2024 0.95  0.95  0.93  0.94  278,900 
11/05/2024 0.95  0.95  0.92  0.95  133,300 
11/04/2024 0.95  0.95  0.95  0.95  14,000 
11/01/2024 0.94  0.95  0.94  0.95  55,300 
10/30/2024 0.95  0.95  0.94  0.94  21,200 
10/29/2024 0.94  0.95  0.94  0.95  62,700 
10/28/2024 0.94  0.94  0.93  0.93  42,300 
10/25/2024 0.95  0.97  0.94  0.94  60,600 
10/24/2024 0.95  0.95  0.95  0.95  107,400 
10/23/2024 0.95  0.96  0.95  0.95  145,500 
10/22/2024 0.96  0.96  0.95  0.95  52,700 
10/21/2024 0.96  0.96  0.95  0.96  81,400 
10/18/2024 0.96  0.97  0.96  0.96  34,700 
10/17/2024 0.96  0.97  0.96  0.96  46,100 
10/16/2024 0.96  0.96  0.96  0.96  32,600 
10/15/2024 0.95  0.97  0.95  0.96  76,900 
10/14/2024 0.95  0.96  0.95  0.96  28,100 
10/11/2024 0.96  0.96  0.95  0.95  97,700 
10/10/2024 0.95  0.96  0.95  0.96  51,000 
10/09/2024 0.95  0.96  0.95  0.95  45,800 
10/08/2024 0.95  0.96  0.95  0.95  49,700 
10/07/2024 0.95  0.96  0.95  0.95  74,100 
10/04/2024 0.95  0.95  0.95  0.95  18,000 
10/03/2024 0.96  0.96  0.95  0.96  37,300 
10/02/2024 0.96  0.96  0.95  0.96  312,500 
10/01/2024 0.97  0.97  0.95  0.96  74,600 
09/30/2024 0.97  0.97  0.96  0.96  50,800 
09/27/2024 0.95  0.97  0.95  0.97  81,900 
09/26/2024 0.96  0.96  0.96  0.96  76,600 
09/25/2024 0.97  0.98  0.96  0.96  151,500 
09/24/2024 0.99  0.99  0.97  0.97  75,900 
09/23/2024 0.97  0.98  0.97  0.97  137,400 
09/20/2024 0.96  0.97  0.96  0.97  199,100 
09/19/2024 0.93  0.95  0.93  0.95  182,300 
09/18/2024 0.93  0.93  0.92  0.93  45,200 
09/17/2024 0.91  0.92  0.90  0.92  134,500 
09/13/2024 0.91  0.91  0.91  0.91  306,800 
09/12/2024 0.91  0.91  0.90  0.90  328,000 
09/11/2024 0.94  0.94  0.89  0.89  536,200 
09/10/2024 0.95  0.95  0.94  0.94  240,400 
09/09/2024 0.95  0.96  0.94  0.95  280,000 
09/06/2024 0.97  0.97  0.96  0.96  137,900 

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Tambun Indah Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tambun Indah's price direction in advance. Along with the technical and fundamental analysis of Tambun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tambun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.09)
Jensen Alpha(0.15)
Total Risk Alpha(0.35)
Treynor Ratio1.8
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY