516220 (China) Price History

Etfs . China . 
Etf . 516220
516220 Etf   0.65  0.01  1.52%   
If you're considering investing in 516220 Etf, it is important to understand the factors that can impact its price. As of today, the current price of 516220 stands at 0.65, as last reported on the 1st of March, with the highest price reaching 0.66 and the lowest price hitting 0.65 during the day. 516220 retains Efficiency (Sharpe Ratio) of -0.0419, which signifies that the etf had a -0.0419 % return per unit of price deviation over the last 3 months. 516220 exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 516220's Variance of 1.36, information ratio of (0.04), and Market Risk Adjusted Performance of (0.58) to double-check the risk estimate we provide.
  
516220 Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0419

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns516220

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average 516220 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 516220 by adding 516220 to a well-diversified portfolio.

516220 Etf Price History Chart

There are several ways to analyze 516220 Etf price data. The simplest method is using a basic 516220 candlestick price chart, which shows 516220 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 20240.67
Lowest PriceJanuary 8, 20250.61

516220 March 1, 2025 Etf Price Synopsis

Various analyses of 516220's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 516220 Etf. It can be used to describe the percentage change in the price of 516220 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 516220 Etf.
516220 Price Action Indicator(0.01)
516220 Price Rate Of Daily Change 0.98 
516220 Price Daily Balance Of Power(1.00)

516220 March 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in 516220 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 516220 intraday prices and daily technical indicators to check the level of noise trading in 516220 Etf and then apply it to test your longer-term investment strategies against 516220.

516220 Etf Price History Data

OpenHighLowCloseVolume
03/01/2025
 0.66  0.66  0.65  0.65 
02/28/2025 0.66  0.66  0.65  0.65  26,299,400 
02/27/2025 0.65  0.66  0.65  0.66  23,158,900 
02/26/2025 0.65  0.65  0.65  0.65  27,772,000 
02/25/2025 0.65  0.65  0.64  0.65  14,825,900 
02/24/2025 0.65  0.66  0.65  0.65  16,480,900 
02/21/2025 0.65  0.66  0.65  0.65  28,780,100 
02/20/2025 0.65  0.65  0.65  0.65  14,778,800 
02/19/2025 0.65  0.65  0.64  0.65  18,467,400 
02/18/2025 0.65  0.66  0.64  0.65  24,065,300 
02/17/2025 0.65  0.65  0.65  0.65  15,436,100 
02/14/2025 0.65  0.65  0.65  0.65  18,092,300 
02/13/2025 0.65  0.66  0.65  0.65  18,966,500 
02/12/2025 0.64  0.65  0.64  0.65  25,400,400 
02/11/2025 0.64  0.65  0.64  0.64  24,501,500 
02/10/2025 0.64  0.64  0.64  0.64  16,796,900 
02/07/2025 0.63  0.64  0.63  0.64  18,846,100 
02/06/2025 0.63  0.63  0.62  0.63  19,656,900 
02/05/2025 0.63  0.63  0.62  0.63  16,081,100 
01/27/2025 0.62  0.64  0.62  0.63  28,384,000 
01/24/2025 0.62  0.63  0.62  0.63  18,906,000 
01/23/2025 0.62  0.63  0.62  0.62  19,092,100 
01/22/2025 0.63  0.63  0.62  0.62  18,486,200 
01/21/2025 0.63  0.63  0.62  0.63  17,140,800 
01/20/2025 0.63  0.64  0.63  0.63  21,840,200 
01/17/2025 0.62  0.64  0.62  0.63  28,447,600 
01/16/2025 0.62  0.63  0.62  0.62  25,737,500 
01/15/2025 0.63  0.63  0.62  0.62  13,784,600 
01/14/2025 0.61  0.63  0.61  0.63  28,451,700 
01/13/2025 0.61  0.62  0.61  0.61  23,491,800 
01/10/2025 0.62  0.62  0.61  0.61  28,647,500 
01/09/2025 0.61  0.62  0.61  0.61  23,363,300 
01/08/2025 0.62  0.62  0.60  0.61  32,144,500 
01/07/2025 0.62  0.62  0.61  0.62  24,360,400 
01/06/2025 0.62  0.63  0.62  0.62  29,310,800 
01/03/2025 0.62  0.63  0.62  0.62  35,218,600 
01/02/2025 0.64  0.64  0.62  0.62  30,395,600 
12/31/2024 0.65  0.65  0.64  0.64  24,572,000 
12/30/2024 0.65  0.65  0.64  0.65  18,446,400 
12/27/2024 0.65  0.65  0.64  0.65  14,698,400 
12/26/2024 0.65  0.65  0.64  0.65  20,860,400 
12/25/2024 0.65  0.65  0.64  0.64  17,518,100 
12/24/2024 0.65  0.65  0.65  0.65  26,607,900 
12/23/2024 0.64  0.65  0.64  0.64  35,365,000 
12/20/2024 0.65  0.65  0.64  0.64  26,526,200 
12/19/2024 0.65  0.65  0.64  0.65  34,217,800 
12/18/2024 0.65  0.65  0.65  0.65  23,446,810 
12/17/2024 0.65  0.66  0.65  0.65  36,838,500 
12/16/2024 0.66  0.66  0.65  0.65  30,954,500 
12/13/2024 0.68  0.68  0.66  0.66  29,665,100 
12/12/2024 0.67  0.67  0.66  0.67  26,713,000 
12/11/2024 0.67  0.67  0.66  0.67  20,937,200 
12/10/2024 0.67  0.68  0.66  0.67  26,504,300 
12/09/2024 0.66  0.67  0.66  0.66  28,412,900 
12/06/2024 0.65  0.66  0.65  0.66  32,038,500 
12/05/2024 0.65  0.65  0.65  0.65  29,505,500 
12/04/2024 0.66  0.66  0.65  0.65  28,102,690 
12/03/2024 0.66  0.66  0.66  0.66  31,073,500 
12/02/2024 0.66  0.67  0.66  0.67  30,097,100 
11/29/2024 0.65  0.66  0.65  0.66  26,972,200 
11/28/2024 0.66  0.66  0.65  0.65  23,443,800 

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

516220 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 516220's price direction in advance. Along with the technical and fundamental analysis of 516220 Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of 516220 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.04)
Jensen Alpha(0.07)
Total Risk Alpha(0.04)
Treynor Ratio(0.59)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY