516220 (China) Price History
516220 Etf | 0.66 0.01 1.54% |
If you're considering investing in 516220 Etf, it is important to understand the factors that can impact its price. As of today, the current price of 516220 stands at 0.66, as last reported on the 26th of March, with the highest price reaching 0.66 and the lowest price hitting 0.65 during the day. At this point, 516220 is very risky. 516220 retains Efficiency (Sharpe Ratio) of 0.0304, which signifies that the etf had a 0.0304 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for 516220, which you can use to evaluate the volatility of the entity. Please confirm 516220's Coefficient Of Variation of 19106.61, standard deviation of 1.06, and Market Risk Adjusted Performance of 0.0578 to double-check if the risk estimate we provide is consistent with the expected return of 0.0316%.
516220 Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
516220 |
Sharpe Ratio = 0.0304
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 516220 |
Estimated Market Risk
1.04 actual daily | 9 91% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average 516220 is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 516220 by adding it to a well-diversified portfolio.
516220 Etf Price History Chart
There are several ways to analyze 516220 Etf price data. The simplest method is using a basic 516220 candlestick price chart, which shows 516220 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 14, 2025 | 0.67 |
Lowest Price | January 8, 2025 | 0.61 |
516220 March 26, 2025 Etf Price Synopsis
Various analyses of 516220's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 516220 Etf. It can be used to describe the percentage change in the price of 516220 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 516220 Etf.516220 Price Action Indicator | 0.01 | |
516220 Price Rate Of Daily Change | 1.02 | |
516220 Price Daily Balance Of Power | 1.00 |
516220 March 26, 2025 Etf Price Analysis
516220 Etf Price History Data
Open | High | Low | Close | Volume | ||
03/26/2025 | 0.65 | 0.66 | 0.65 | 0.66 | ||
03/25/2025 | 0.65 | 0.66 | 0.65 | 0.66 | 6,148,600 | |
03/24/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 10,569,500 | |
03/21/2025 | 0.66 | 0.66 | 0.65 | 0.65 | 12,799,800 | |
03/20/2025 | 0.66 | 0.67 | 0.66 | 0.66 | 10,355,900 | |
03/19/2025 | 0.67 | 0.67 | 0.66 | 0.66 | 12,545,700 | |
03/18/2025 | 0.67 | 0.67 | 0.67 | 0.67 | 9,567,200 | |
03/17/2025 | 0.67 | 0.67 | 0.67 | 0.67 | 7,687,400 | |
03/14/2025 | 0.66 | 0.67 | 0.66 | 0.67 | 12,716,200 | |
03/13/2025 | 0.67 | 0.67 | 0.66 | 0.66 | 14,278,100 | |
03/12/2025 | 0.67 | 0.67 | 0.66 | 0.66 | 11,311,800 | |
03/11/2025 | 0.66 | 0.67 | 0.65 | 0.66 | 6,934,700 | |
03/10/2025 | 0.66 | 0.66 | 0.66 | 0.66 | 9,226,100 | |
03/07/2025 | 0.66 | 0.66 | 0.65 | 0.66 | 13,364,500 | |
03/06/2025 | 0.65 | 0.66 | 0.65 | 0.66 | 14,577,300 | |
03/05/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 15,201,900 | |
03/04/2025 | 0.66 | 0.66 | 0.65 | 0.66 | 20,324,300 | |
03/03/2025 | 0.65 | 0.67 | 0.65 | 0.66 | 17,602,900 | |
02/28/2025 | 0.66 | 0.66 | 0.65 | 0.65 | 26,299,400 | |
02/27/2025 | 0.65 | 0.66 | 0.65 | 0.66 | 23,158,900 | |
02/26/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 27,772,000 | |
02/25/2025 | 0.65 | 0.65 | 0.64 | 0.65 | 14,825,900 | |
02/24/2025 | 0.65 | 0.66 | 0.65 | 0.65 | 16,480,900 | |
02/21/2025 | 0.65 | 0.66 | 0.65 | 0.65 | 28,780,100 | |
02/20/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 14,778,800 | |
02/19/2025 | 0.65 | 0.65 | 0.64 | 0.65 | 18,467,400 | |
02/18/2025 | 0.65 | 0.66 | 0.64 | 0.65 | 24,065,300 | |
02/17/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 15,436,100 | |
02/14/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 18,092,300 | |
02/13/2025 | 0.65 | 0.66 | 0.65 | 0.65 | 18,966,500 | |
02/12/2025 | 0.64 | 0.65 | 0.64 | 0.65 | 25,400,400 | |
02/11/2025 | 0.64 | 0.65 | 0.64 | 0.64 | 24,501,500 | |
02/10/2025 | 0.64 | 0.64 | 0.64 | 0.64 | 16,796,900 | |
02/07/2025 | 0.63 | 0.64 | 0.63 | 0.64 | 18,846,100 | |
02/06/2025 | 0.63 | 0.63 | 0.62 | 0.63 | 19,656,900 | |
02/05/2025 | 0.63 | 0.63 | 0.62 | 0.63 | 16,081,100 | |
01/27/2025 | 0.62 | 0.64 | 0.62 | 0.63 | 28,384,000 | |
01/24/2025 | 0.62 | 0.63 | 0.62 | 0.63 | 18,906,000 | |
01/23/2025 | 0.62 | 0.63 | 0.62 | 0.62 | 19,092,100 | |
01/22/2025 | 0.63 | 0.63 | 0.62 | 0.62 | 18,486,200 | |
01/21/2025 | 0.63 | 0.63 | 0.62 | 0.63 | 17,140,800 | |
01/20/2025 | 0.63 | 0.64 | 0.63 | 0.63 | 21,840,200 | |
01/17/2025 | 0.62 | 0.64 | 0.62 | 0.63 | 28,447,600 | |
01/16/2025 | 0.62 | 0.63 | 0.62 | 0.62 | 25,737,500 | |
01/15/2025 | 0.63 | 0.63 | 0.62 | 0.62 | 13,784,600 | |
01/14/2025 | 0.61 | 0.63 | 0.61 | 0.63 | 28,451,700 | |
01/13/2025 | 0.61 | 0.62 | 0.61 | 0.61 | 23,491,800 | |
01/10/2025 | 0.62 | 0.62 | 0.61 | 0.61 | 28,647,500 | |
01/09/2025 | 0.61 | 0.62 | 0.61 | 0.61 | 23,363,300 | |
01/08/2025 | 0.62 | 0.62 | 0.60 | 0.61 | 32,144,500 | |
01/07/2025 | 0.62 | 0.62 | 0.61 | 0.62 | 24,360,400 | |
01/06/2025 | 0.62 | 0.63 | 0.62 | 0.62 | 29,310,800 | |
01/03/2025 | 0.62 | 0.63 | 0.62 | 0.62 | 35,218,600 | |
01/02/2025 | 0.64 | 0.64 | 0.62 | 0.62 | 30,395,600 | |
12/31/2024 | 0.65 | 0.65 | 0.64 | 0.64 | 24,572,000 | |
12/30/2024 | 0.65 | 0.65 | 0.64 | 0.65 | 18,446,400 | |
12/27/2024 | 0.65 | 0.65 | 0.64 | 0.65 | 14,698,400 | |
12/26/2024 | 0.65 | 0.65 | 0.64 | 0.65 | 20,860,400 | |
12/25/2024 | 0.65 | 0.65 | 0.64 | 0.64 | 17,518,100 | |
12/24/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 26,607,900 | |
12/23/2024 | 0.64 | 0.65 | 0.64 | 0.64 | 35,365,000 |
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
516220 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 516220's price direction in advance. Along with the technical and fundamental analysis of 516220 Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of 516220 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.