Hwabao WP (China) Price History
| 512000 Etf | 1.03 0.01 0.96% |
Below is the normalized historical share price chart for Hwabao WP CSI extending back to September 19, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hwabao WP stands at 1.03, as last reported on the 8th of January, with the highest price reaching 1.04 and the lowest price hitting 1.01 during the day.
If you're considering investing in Hwabao Etf, it is important to understand the factors that can impact its price. Hwabao WP CSI holds Efficiency (Sharpe) Ratio of -0.0055, which attests that the entity had a -0.0055% return per unit of standard deviation over the last 3 months. Hwabao WP CSI exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hwabao WP's risk adjusted performance of (0.0008), and Market Risk Adjusted Performance of (0.14) to validate the risk estimate we provide.
Hwabao Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Hwabao |
Sharpe Ratio = -0.0055
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 512000 |
Estimated Market Risk
| 2.51 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hwabao WP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hwabao WP by adding Hwabao WP to a well-diversified portfolio.
Hwabao WP Etf Price History Chart
There are several ways to analyze Hwabao WP CSI Etf price data. The simplest method is using a basic Hwabao candlestick price chart, which shows Hwabao WP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 7, 2024 | 1.32 |
| Lowest Price | January 3, 2025 | 1.03 |
Hwabao WP January 8, 2025 Etf Price Synopsis
Various analyses of Hwabao WP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hwabao Etf. It can be used to describe the percentage change in the price of Hwabao WP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hwabao Etf.| Hwabao WP Price Rate Of Daily Change | 0.99 | |
| Hwabao WP Price Daily Balance Of Power | (0.33) | |
| Hwabao WP Accumulation Distribution | 24,081,588 |
Hwabao WP January 8, 2025 Etf Price Analysis
Hwabao Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 01/08/2025 | 1.04 | 1.04 | 1.01 | 1.03 | 834,828,400 | |
| 01/07/2025 | 1.03 | 1.04 | 1.02 | 1.04 | 655,913,928 | |
| 01/06/2025 | 1.02 | 1.03 | 1.02 | 1.03 | 719,475,500 | |
| 01/03/2025 | 1.06 | 1.06 | 1.03 | 1.03 | 993,022,298 | |
| 01/02/2025 | 1.11 | 1.12 | 1.05 | 1.06 | 1,448,473,686 | |
| 12/31/2024 | 1.17 | 1.17 | 1.12 | 1.12 | 1,234,500,581 | |
| 12/30/2024 | 1.16 | 1.17 | 1.15 | 1.17 | 710,280,814 | |
| 12/27/2024 | 1.15 | 1.18 | 1.15 | 1.16 | 1,196,603,894 | |
| 12/26/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 689,407,313 | |
| 12/25/2024 | 1.16 | 1.16 | 1.14 | 1.15 | 698,542,863 | |
| 12/24/2024 | 1.14 | 1.16 | 1.14 | 1.16 | 769,409,963 | |
| 12/23/2024 | 1.15 | 1.16 | 1.13 | 1.14 | 719,558,050 | |
| 12/20/2024 | 1.14 | 1.16 | 1.14 | 1.15 | 636,752,250 | |
| 12/19/2024 | 1.14 | 1.15 | 1.13 | 1.15 | 641,520,200 | |
| 12/18/2024 | 1.15 | 1.16 | 1.14 | 1.15 | 505,707,891 | |
| 12/17/2024 | 1.15 | 1.16 | 1.14 | 1.15 | 635,152,300 | |
| 12/16/2024 | 1.16 | 1.16 | 1.14 | 1.15 | 646,538,300 | |
| 12/13/2024 | 1.19 | 1.19 | 1.16 | 1.17 | 1,077,544,663 | |
| 12/12/2024 | 1.19 | 1.21 | 1.18 | 1.20 | 1,056,514,057 | |
| 12/11/2024 | 1.18 | 1.20 | 1.18 | 1.18 | 673,764,900 | |
| 12/10/2024 | 1.25 | 1.25 | 1.19 | 1.19 | 1,640,426,652 | |
| 12/09/2024 | 1.19 | 1.19 | 1.16 | 1.18 | 744,457,407 | |
| 12/06/2024 | 1.17 | 1.20 | 1.17 | 1.19 | 1,145,620,628 | |
| 12/05/2024 | 1.16 | 1.18 | 1.16 | 1.17 | 766,114,200 | |
| 12/04/2024 | 1.17 | 1.18 | 1.16 | 1.16 | 707,143,990 | |
| 12/03/2024 | 1.17 | 1.19 | 1.16 | 1.18 | 810,430,200 | |
| 12/02/2024 | 1.15 | 1.18 | 1.15 | 1.17 | 927,967,300 | |
| 11/29/2024 | 1.13 | 1.20 | 1.13 | 1.16 | 1,431,349,734 | |
| 11/28/2024 | 1.14 | 1.15 | 1.13 | 1.13 | 660,534,000 | |
| 11/27/2024 | 1.11 | 1.15 | 1.11 | 1.14 | 926,167,500 | |
| 11/26/2024 | 1.11 | 1.14 | 1.11 | 1.11 | 658,441,700 | |
| 11/25/2024 | 1.13 | 1.13 | 1.10 | 1.12 | 850,527,589 | |
| 11/22/2024 | 1.18 | 1.18 | 1.12 | 1.13 | 1,063,914,008 | |
| 11/21/2024 | 1.17 | 1.19 | 1.16 | 1.18 | 965,477,269 | |
| 11/20/2024 | 1.16 | 1.18 | 1.15 | 1.17 | 938,100,100 | |
| 11/19/2024 | 1.15 | 1.17 | 1.14 | 1.17 | 1,190,778,964 | |
| 11/18/2024 | 1.16 | 1.18 | 1.14 | 1.15 | 1,135,741,600 | |
| 11/15/2024 | 1.21 | 1.22 | 1.16 | 1.16 | 1,244,433,274 | |
| 11/14/2024 | 1.23 | 1.24 | 1.21 | 1.21 | 1,106,635,600 | |
| 11/13/2024 | 1.22 | 1.24 | 1.21 | 1.23 | 1,225,133,100 | |
| 11/12/2024 | 1.26 | 1.27 | 1.22 | 1.23 | 1,516,668,501 | |
| 11/11/2024 | 1.24 | 1.27 | 1.23 | 1.26 | 1,628,850,498 | |
| 11/08/2024 | 1.33 | 1.34 | 1.26 | 1.26 | (2,260,031,940) | |
| 11/07/2024 | 1.18 | 1.32 | 1.18 | 1.32 | (2,417,124,391) | |
| 11/06/2024 | 1.22 | 1.26 | 1.19 | 1.20 | 1,881,532,907 | |
| 11/05/2024 | 1.15 | 1.22 | 1.13 | 1.21 | 1,931,622,039 | |
| 11/04/2024 | 1.11 | 1.14 | 1.11 | 1.14 | 1,111,952,264 | |
| 11/01/2024 | 1.11 | 1.14 | 1.10 | 1.10 | 1,094,477,666 | |
| 10/31/2024 | 1.08 | 1.14 | 1.08 | 1.11 | 1,696,380,568 | |
| 10/30/2024 | 1.08 | 1.10 | 1.07 | 1.08 | 763,465,319 | |
| 10/29/2024 | 1.11 | 1.12 | 1.08 | 1.09 | 839,894,650 | |
| 10/28/2024 | 1.10 | 1.10 | 1.09 | 1.10 | 674,007,600 | |
| 10/25/2024 | 1.09 | 1.11 | 1.08 | 1.10 | 866,919,000 | |
| 10/24/2024 | 1.08 | 1.09 | 1.07 | 1.09 | 795,781,704 | |
| 10/23/2024 | 1.10 | 1.12 | 1.08 | 1.09 | 1,208,701,046 | |
| 10/22/2024 | 1.08 | 1.11 | 1.08 | 1.10 | 1,031,713,204 | |
| 10/21/2024 | 1.10 | 1.10 | 1.08 | 1.09 | 1,473,573,661 | |
| 10/18/2024 | 1.04 | 1.14 | 1.03 | 1.11 | (2,305,550,266) | |
| 10/17/2024 | 1.05 | 1.07 | 1.04 | 1.04 | 1,046,474,456 | |
| 10/16/2024 | 1.02 | 1.07 | 1.02 | 1.04 | 1,343,812,484 | |
| 10/15/2024 | 1.05 | 1.08 | 1.03 | 1.04 | 1,051,559,736 |
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Hwabao WP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hwabao WP's price direction in advance. Along with the technical and fundamental analysis of Hwabao Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hwabao to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.