Al Aqar (Malaysia) Price History

5116 Stock   1.38  0.02  1.43%   
If you're considering investing in 5116 Stock, it is important to understand the factors that can impact its price. As of today, the current price of Al Aqar stands at 1.38, as last reported on the 29th of November, with the highest price reaching 1.40 and the lowest price hitting 1.38 during the day. As of now, 5116 Stock is slightly risky. Al Aqar Healthcare retains Efficiency (Sharpe Ratio) of 0.1, which signifies that the company had a 0.1% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for Al Aqar, which you can use to evaluate the volatility of the firm. Please confirm Al Aqar's Standard Deviation of 0.9785, coefficient of variation of 1027.66, and Market Risk Adjusted Performance of 0.4898 to double-check if the risk estimate we provide is consistent with the expected return of 0.0877%.
  
5116 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1005

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash5116Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.87
  actual daily
7
93% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Al Aqar is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Al Aqar by adding it to a well-diversified portfolio.

Al Aqar Stock Price History Chart

There are several ways to analyze 5116 Stock price data. The simplest method is using a basic 5116 candlestick price chart, which shows Al Aqar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 20241.42
Lowest PriceSeptember 4, 20241.3

Al Aqar November 29, 2024 Stock Price Synopsis

Various analyses of Al Aqar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 5116 Stock. It can be used to describe the percentage change in the price of Al Aqar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 5116 Stock.
Al Aqar Price Daily Balance Of Power(1.00)
Al Aqar Price Action Indicator(0.02)
Al Aqar Price Rate Of Daily Change 0.99 
Al Aqar Accumulation Distribution 1,343 

Al Aqar November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 5116 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Al Aqar intraday prices and daily technical indicators to check the level of noise trading in 5116 Stock and then apply it to test your longer-term investment strategies against 5116.

5116 Stock Price History Data

The price series of Al Aqar for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.13 with a coefficient of variation of 3.12. The prices are distributed with arithmetic mean of 1.35. The median price for the last 90 days is 1.36.
OpenHighLowCloseVolume
11/28/2024 1.40  1.40  1.38  1.38  94,000 
11/27/2024 1.39  1.40  1.39  1.40  11,400 
11/26/2024 1.37  1.41  1.37  1.40  75,500 
11/25/2024 1.37  1.39  1.36  1.36  97,100 
11/22/2024 1.37  1.38  1.37  1.37  32,200 
11/21/2024 1.38  1.38  1.37  1.37  4,200 
11/20/2024 1.39  1.40  1.38  1.39  8,700 
11/19/2024 1.38  1.40  1.38  1.39  29,300 
11/18/2024 1.37  1.38  1.36  1.38  82,400 
11/15/2024 1.39  1.39  1.37  1.37  34,100 
11/14/2024 1.38  1.39  1.38  1.39  36,500 
11/13/2024 1.40  1.40  1.38  1.38  37,800 
11/12/2024 1.39  1.41  1.39  1.40  30,500 
11/11/2024 1.41  1.41  1.39  1.39  3,500 
11/08/2024 1.41  1.41  1.39  1.40  25,000 
11/07/2024 1.41  1.41  1.39  1.41  49,300 
11/06/2024 1.41  1.41  1.40  1.40  145,500 
11/05/2024 1.41  1.41  1.40  1.41  21,300 
11/04/2024 1.41  1.42  1.41  1.41  126,000 
11/01/2024 1.42  1.42  1.41  1.41  298,600 
10/30/2024 1.42  1.42  1.41  1.42  601,700 
10/29/2024 1.41  1.42  1.41  1.42  42,000 
10/28/2024 1.41  1.41  1.41  1.41  1,079,000 
10/25/2024 1.41  1.42  1.41  1.41  176,300 
10/24/2024 1.40  1.41  1.40  1.41  84,400 
10/23/2024 1.41  1.41  1.40  1.40  35,200 
10/22/2024 1.40  1.41  1.40  1.41  17,800 
10/21/2024 1.40  1.41  1.39  1.40  131,700 
10/18/2024 1.38  1.41  1.38  1.41  767,400 
10/17/2024 1.35  1.38  1.35  1.38  198,000 
10/16/2024 1.37  1.37  1.36  1.37  10,800 
10/15/2024 1.34  1.36  1.34  1.36  95,100 
10/14/2024 1.36  1.36  1.35  1.35  71,500 
10/11/2024 1.34  1.36  1.34  1.36  770,300 
10/10/2024 1.33  1.33  1.32  1.33  407,100 
10/09/2024 1.33  1.33  1.32  1.33  139,500 
10/08/2024 1.32  1.33  1.32  1.33  25,300 
10/07/2024 1.32  1.33  1.32  1.32  121,100 
10/04/2024 1.32  1.32  1.31  1.32  108,400 
10/03/2024 1.31  1.32  1.31  1.32  55,100 
10/02/2024 1.30  1.31  1.30  1.30  1,042,400 
10/01/2024 1.30  1.30  1.29  1.30  78,000 
09/30/2024 1.30  1.31  1.30  1.30  290,500 
09/27/2024 1.32  1.32  1.30  1.30  772,200 
09/26/2024 1.33  1.33  1.32  1.32  126,300 
09/25/2024 1.33  1.33  1.33  1.33  314,600 
09/24/2024 1.33  1.33  1.32  1.33  778,500 
09/23/2024 1.33  1.33  1.32  1.33  856,400 
09/20/2024 1.32  1.33  1.32  1.33  815,400 
09/19/2024 1.33  1.33  1.31  1.33  912,800 
09/18/2024 1.32  1.34  1.32  1.34  58,700 
09/17/2024 1.32  1.32  1.31  1.32  25,200 
09/13/2024 1.33  1.33  1.30  1.32  11,400 
09/12/2024 1.30  1.32  1.30  1.32  493,400 
09/11/2024 1.30  1.31  1.30  1.31  277,500 
09/10/2024 1.30  1.30  1.30  1.30  35,900 
09/09/2024 1.30  1.30  1.30  1.30  23,100 
09/06/2024 1.30  1.30  1.29  1.30  96,400 
09/05/2024 1.31  1.31  1.29  1.30  101,700 
09/04/2024 1.31  1.31  1.30  1.30  97,500 
09/03/2024 1.31  1.31  1.30  1.31  64,100 

About Al Aqar Stock history

Al Aqar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 5116 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Al Aqar Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Al Aqar stock prices may prove useful in developing a viable investing in Al Aqar

Al Aqar Stock Technical Analysis

Al Aqar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Al Aqar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Al Aqar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Al Aqar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Al Aqar's price direction in advance. Along with the technical and fundamental analysis of 5116 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 5116 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 5116 Stock

Al Aqar financial ratios help investors to determine whether 5116 Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 5116 with respect to the benefits of owning Al Aqar security.