YTL Hospitality (Malaysia) Price History
5109 Stock | 1.11 0.01 0.91% |
If you're considering investing in YTL Stock, it is important to understand the factors that can impact its price. As of today, the current price of YTL Hospitality stands at 1.11, as last reported on the 27th of February, with the highest price reaching 1.12 and the lowest price hitting 1.10 during the day. YTL Hospitality REIT shows Sharpe Ratio of -0.13, which attests that the company had a -0.13 % return per unit of standard deviation over the last 3 months. YTL Hospitality REIT exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out YTL Hospitality's Mean Deviation of 0.6574, standard deviation of 1.06, and Risk Adjusted Performance of (0.08) to validate the risk estimate we provide.
YTL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
YTL |
Sharpe Ratio = -0.1292
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 5109 |
Estimated Market Risk
1.09 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average YTL Hospitality is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of YTL Hospitality by adding YTL Hospitality to a well-diversified portfolio.
YTL Hospitality Stock Price History Chart
There are several ways to analyze YTL Stock price data. The simplest method is using a basic YTL candlestick price chart, which shows YTL Hospitality price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 28, 2024 | 1.21 |
Lowest Price | February 24, 2025 | 1.09 |
YTL Hospitality February 27, 2025 Stock Price Synopsis
Various analyses of YTL Hospitality's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell YTL Stock. It can be used to describe the percentage change in the price of YTL Hospitality from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of YTL Stock.YTL Hospitality Accumulation Distribution | 58,800 | |
YTL Hospitality Price Rate Of Daily Change | 1.01 | |
YTL Hospitality Price Daily Balance Of Power | 0.50 | |
YTL Hospitality Price Action Indicator | 0.01 |
YTL Hospitality February 27, 2025 Stock Price Analysis
YTL Stock Price History Data
The price series of YTL Hospitality for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.12 with a coefficient of variation of 1.94. The prices are distributed with arithmetic mean of 1.18. The median price for the last 90 days is 1.19.Open | High | Low | Close | Volume | ||
02/27/2025 | 1.10 | 1.12 | 1.10 | 1.11 | 3,292,800 | |
02/26/2025 | 1.10 | 1.11 | 1.09 | 1.10 | 1,408,600 | |
02/25/2025 | 1.09 | 1.11 | 1.08 | 1.10 | 1,112,000 | |
02/24/2025 | 1.13 | 1.14 | 1.08 | 1.09 | 4,827,800 | |
02/21/2025 | 1.19 | 1.19 | 1.14 | 1.14 | 9,518,100 | |
02/20/2025 | 1.20 | 1.21 | 1.20 | 1.20 | 170,800 | |
02/19/2025 | 1.21 | 1.21 | 1.20 | 1.20 | 203,600 | |
02/18/2025 | 1.21 | 1.21 | 1.20 | 1.21 | 252,000 | |
02/17/2025 | 1.21 | 1.21 | 1.20 | 1.21 | 423,700 | |
02/14/2025 | 1.21 | 1.21 | 1.20 | 1.21 | 404,800 | |
02/13/2025 | 1.21 | 1.21 | 1.20 | 1.21 | 496,400 | |
02/12/2025 | 1.20 | 1.21 | 1.19 | 1.21 | 1,600,300 | |
02/10/2025 | 1.19 | 1.20 | 1.19 | 1.19 | 397,100 | |
02/07/2025 | 1.20 | 1.20 | 1.19 | 1.19 | 174,100 | |
02/06/2025 | 1.20 | 1.20 | 1.19 | 1.20 | 282,400 | |
02/05/2025 | 1.20 | 1.20 | 1.19 | 1.20 | 166,400 | |
02/04/2025 | 1.19 | 1.20 | 1.19 | 1.20 | 184,000 | |
02/03/2025 | 1.19 | 1.20 | 1.19 | 1.19 | 112,500 | |
01/31/2025 | 1.19 | 1.20 | 1.18 | 1.19 | 228,600 | |
01/28/2025 | 1.18 | 1.19 | 1.18 | 1.18 | 190,200 | |
01/27/2025 | 1.19 | 1.19 | 1.18 | 1.18 | 279,300 | |
01/24/2025 | 1.20 | 1.20 | 1.18 | 1.19 | 227,500 | |
01/23/2025 | 1.18 | 1.20 | 1.18 | 1.19 | 725,600 | |
01/22/2025 | 1.18 | 1.19 | 1.18 | 1.19 | 130,600 | |
01/21/2025 | 1.17 | 1.19 | 1.17 | 1.18 | 664,300 | |
01/20/2025 | 1.18 | 1.18 | 1.16 | 1.17 | 415,800 | |
01/17/2025 | 1.17 | 1.18 | 1.17 | 1.17 | 160,600 | |
01/16/2025 | 1.17 | 1.18 | 1.16 | 1.17 | 462,100 | |
01/15/2025 | 1.18 | 1.18 | 1.16 | 1.16 | 928,100 | |
01/14/2025 | 1.19 | 1.19 | 1.17 | 1.17 | 1,560,100 | |
01/13/2025 | 1.18 | 1.19 | 1.18 | 1.19 | 333,600 | |
01/10/2025 | 1.19 | 1.19 | 1.18 | 1.18 | 181,400 | |
01/09/2025 | 1.18 | 1.19 | 1.18 | 1.18 | 510,000 | |
01/08/2025 | 1.19 | 1.19 | 1.18 | 1.18 | 262,700 | |
01/07/2025 | 1.18 | 1.19 | 1.18 | 1.18 | 94,700 | |
01/06/2025 | 1.19 | 1.19 | 1.18 | 1.19 | 128,200 | |
01/03/2025 | 1.18 | 1.19 | 1.18 | 1.18 | 356,800 | |
01/02/2025 | 1.18 | 1.19 | 1.18 | 1.18 | 183,900 | |
12/31/2024 | 1.19 | 1.19 | 1.17 | 1.18 | 623,200 | |
12/30/2024 | 1.18 | 1.19 | 1.18 | 1.19 | 326,700 | |
12/27/2024 | 1.19 | 1.19 | 1.18 | 1.18 | 428,400 | |
12/26/2024 | 1.19 | 1.19 | 1.18 | 1.19 | 168,700 | |
12/24/2024 | 1.18 | 1.19 | 1.17 | 1.19 | 328,900 | |
12/23/2024 | 1.19 | 1.19 | 1.17 | 1.18 | 852,500 | |
12/20/2024 | 1.19 | 1.19 | 1.18 | 1.19 | 152,000 | |
12/19/2024 | 1.18 | 1.19 | 1.18 | 1.19 | 1,373,300 | |
12/18/2024 | 1.18 | 1.20 | 1.18 | 1.18 | 572,100 | |
12/17/2024 | 1.20 | 1.20 | 1.18 | 1.18 | 476,500 | |
12/16/2024 | 1.20 | 1.20 | 1.19 | 1.20 | 44,500 | |
12/13/2024 | 1.19 | 1.20 | 1.19 | 1.20 | 1,222,300 | |
12/12/2024 | 1.19 | 1.19 | 1.18 | 1.19 | 317,000 | |
12/11/2024 | 1.19 | 1.19 | 1.18 | 1.18 | 669,400 | |
12/10/2024 | 1.20 | 1.20 | 1.18 | 1.19 | 1,277,000 | |
12/09/2024 | 1.19 | 1.20 | 1.19 | 1.20 | 760,700 | |
12/06/2024 | 1.19 | 1.20 | 1.18 | 1.20 | 576,200 | |
12/05/2024 | 1.19 | 1.20 | 1.18 | 1.19 | 493,600 | |
12/04/2024 | 1.19 | 1.19 | 1.18 | 1.19 | 143,200 | |
12/03/2024 | 1.19 | 1.20 | 1.18 | 1.19 | 267,300 | |
12/02/2024 | 1.19 | 1.20 | 1.18 | 1.19 | 713,800 | |
11/29/2024 | 1.21 | 1.21 | 1.19 | 1.20 | 799,900 | |
11/28/2024 | 1.19 | 1.21 | 1.19 | 1.21 | 286,600 |
About YTL Hospitality Stock history
YTL Hospitality investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for YTL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in YTL Hospitality REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing YTL Hospitality stock prices may prove useful in developing a viable investing in YTL Hospitality
YTL Hospitality Stock Technical Analysis
YTL Hospitality technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
YTL Hospitality Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for YTL Hospitality's price direction in advance. Along with the technical and fundamental analysis of YTL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of YTL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | (0.34) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in YTL Stock
YTL Hospitality financial ratios help investors to determine whether YTL Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in YTL with respect to the benefits of owning YTL Hospitality security.