CCB Principal (China) Price History

Etfs . China . 
Etf . CCB Principal SSE
510090 Etf   2.48  0.01  0.40%   
Below is the normalized historical share price chart for CCB Principal SSE extending back to September 28, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CCB Principal stands at 2.48, as last reported on the 30th of March, with the highest price reaching 2.50 and the lowest price hitting 2.48 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in CCB Etf, it is important to understand the factors that can impact its price. CCB Principal SSE retains Efficiency (Sharpe Ratio) of -0.0392, which signifies that the etf had a -0.0392 % return per unit of risk over the last 3 months. CCB Principal exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CCB Principal's variance of 0.8003, and Market Risk Adjusted Performance of (0.14) to double-check the risk estimate we provide.
  
CCB Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0392

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns510090

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average CCB Principal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CCB Principal by adding CCB Principal to a well-diversified portfolio.

CCB Principal Etf Price History Chart

There are several ways to analyze CCB Principal SSE Etf price data. The simplest method is using a basic CCB candlestick price chart, which shows CCB Principal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 20242.54
Lowest PriceJanuary 13, 20252.36

CCB Principal March 30, 2025 Etf Price Synopsis

Various analyses of CCB Principal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CCB Etf. It can be used to describe the percentage change in the price of CCB Principal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CCB Etf.
CCB Principal Price Rate Of Daily Change 1.00 
CCB Principal Price Action Indicator(0.02)
CCB Principal Price Daily Balance Of Power(0.50)

CCB Principal March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in CCB Principal SSE Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CCB Principal intraday prices and daily technical indicators to check the level of noise trading in CCB Principal SSE Etf and then apply it to test your longer-term investment strategies against CCB.

CCB Etf Price History Data

OpenHighLowCloseVolume
03/30/2025
 2.50  2.50  2.48  2.48 
03/28/2025 2.50  2.50  2.48  2.48  10,300 
03/27/2025 2.49  2.51  2.49  2.49  18,500 
03/26/2025 2.49  2.49  2.48  2.48  14,900 
03/25/2025 2.51  2.52  2.51  2.52  1,300 
03/24/2025 2.49  2.50  2.49  2.50  58,600 
03/21/2025 2.52  2.52  2.49  2.50  129,900 
03/20/2025 2.53  2.53  2.51  2.51  120,800 
03/19/2025 2.54  2.55  2.53  2.54  79,300 
03/18/2025 2.54  2.55  2.53  2.54  35,300 
03/17/2025 2.54  2.55  2.54  2.54  31,210 
03/14/2025 2.50  2.55  2.50  2.54  17,700 
03/13/2025 2.49  2.49  2.49  2.49  1.00 
03/12/2025 2.48  2.49  2.48  2.49  5,803 
03/11/2025 2.46  2.48  2.46  2.48  87,500 
03/10/2025 2.48  2.48  2.47  2.48  10,600 
03/07/2025 2.49  2.50  2.49  2.50  95,000 
03/06/2025 2.48  2.49  2.47  2.49  7,000 
03/05/2025 2.45  2.48  2.45  2.48  7,900 
03/04/2025 2.45  2.47  2.44  2.47  7,700 
03/03/2025 2.47  2.47  2.45  2.45  18,900 
02/28/2025 2.50  2.50  2.48  2.48  19,400 
02/27/2025 2.48  2.50  2.48  2.50  19,300 
02/26/2025 2.47  2.48  2.46  2.48  113,200 
02/25/2025 2.48  2.48  2.46  2.46  114,500 
02/24/2025 2.46  2.50  2.46  2.49  525,300 
02/21/2025 2.47  2.48  2.46  2.48  397,600 
02/20/2025 2.47  2.47  2.47  2.47  13,800 
02/19/2025 2.47  2.49  2.47  2.48  86,400 
02/18/2025 2.48  2.50  2.48  2.48  27,500 
02/17/2025 2.47  2.50  2.47  2.48  25,000 
02/14/2025 2.47  2.49  2.47  2.49  22,000 
02/13/2025 2.47  2.49  2.47  2.48  29,500 
02/12/2025 2.45  2.47  2.40  2.47  22,800 
02/11/2025 2.69  2.69  2.45  2.45  31,200 
02/10/2025 2.40  2.68  2.40  2.46  115,200 
02/07/2025 2.42  2.46  2.42  2.44  132,000 
02/06/2025 2.40  2.42  2.40  2.42  111,100 
02/05/2025 2.45  2.45  2.40  2.41  409,900 
01/27/2025 2.45  2.45  2.45  2.45  12,900 
01/24/2025 2.43  2.44  2.41  2.44  700.00 
01/23/2025 2.42  2.47  2.42  2.42  12,900 
01/22/2025 2.35  2.41  2.35  2.41  249,600 
01/21/2025 2.42  2.42  2.41  2.42  23,000 
01/20/2025 2.42  2.44  2.42  2.42  65,600 
01/17/2025 2.44  2.44  2.40  2.42  16,700 
01/16/2025 2.43  2.43  2.41  2.42  18,800 
01/15/2025 2.42  2.42  2.41  2.41  106,700 
01/14/2025 2.37  2.41  2.37  2.41  148,500 
01/13/2025 2.32  2.38  2.32  2.36  11,900 
01/10/2025 2.42  2.42  2.39  2.39  9,500 
01/09/2025 2.42  2.42  2.41  2.42  10,000 
01/08/2025 2.42  2.44  2.40  2.42  184,000 
01/07/2025 2.42  2.42  2.40  2.42  18,700 
01/06/2025 2.49  2.49  2.38  2.42  28,800 
01/03/2025 2.44  2.44  2.42  2.42  21,100 
01/02/2025 2.50  2.50  2.43  2.43  35,200 
12/31/2024 2.55  2.55  2.53  2.54  40,900 
12/30/2024 2.54  2.55  2.54  2.54  15,300 
12/27/2024 2.51  2.53  2.51  2.53  43,600 
12/26/2024 2.51  2.53  2.51  2.52  5,500 

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

CCB Principal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CCB Principal's price direction in advance. Along with the technical and fundamental analysis of CCB Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of CCB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.01)
Jensen Alpha(0.01)
Total Risk Alpha0.0379
Treynor Ratio(0.15)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY