BP Plastics (Malaysia) Price History

5100 Stock   1.06  0.01  0.93%   
If you're considering investing in 5100 Stock, it is important to understand the factors that can impact its price. As of today, the current price of BP Plastics stands at 1.06, as last reported on the 30th of March, with the highest price reaching 1.07 and the lowest price hitting 1.06 during the day. BP Plastics Holding retains Efficiency (Sharpe Ratio) of -0.1, which signifies that the company had a -0.1 % return per unit of price deviation over the last 3 months. BP Plastics exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BP Plastics' Information Ratio of (0.04), market risk adjusted performance of 0.5436, and Variance of 3.61 to double-check the risk estimate we provide.
  
5100 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1004

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns5100

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average BP Plastics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BP Plastics by adding BP Plastics to a well-diversified portfolio.

BP Plastics Stock Price History Chart

There are several ways to analyze 5100 Stock price data. The simplest method is using a basic 5100 candlestick price chart, which shows BP Plastics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 20241.28
Lowest PriceMarch 28, 20251.06

BP Plastics March 30, 2025 Stock Price Synopsis

Various analyses of BP Plastics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 5100 Stock. It can be used to describe the percentage change in the price of BP Plastics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 5100 Stock.
BP Plastics Price Rate Of Daily Change 0.99 
BP Plastics Price Action Indicator(0.01)
BP Plastics Price Daily Balance Of Power(1.00)

BP Plastics March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 5100 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BP Plastics intraday prices and daily technical indicators to check the level of noise trading in 5100 Stock and then apply it to test your longer-term investment strategies against 5100.

5100 Stock Price History Data

The price series of BP Plastics for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.22 with a coefficient of variation of 3.62. The prices are distributed with arithmetic mean of 1.16. The median price for the last 90 days is 1.16. The company had 3:2 stock split on 9th of December 2021.
OpenHighLowCloseVolume
03/30/2025
 1.06  1.07  1.06  1.06 
03/28/2025 1.06  1.07  1.06  1.06  81,800 
03/27/2025 1.06  1.07  1.06  1.07  19,400 
03/26/2025 1.07  1.07  1.07  1.07  1,000.00 
03/25/2025 1.15  1.15  1.15  1.15  1.00 
03/24/2025 1.15  1.15  1.15  1.15  1,000.00 
03/21/2025 1.16  1.16  1.16  1.16  1.00 
03/20/2025 1.08  1.16  1.08  1.16  16,000 
03/19/2025 1.09  1.10  1.09  1.10  3,500 
03/17/2025 1.09  1.09  1.09  1.09  1,800 
03/14/2025 1.10  1.10  1.05  1.09  62,400 
03/13/2025 1.10  1.10  1.08  1.08  51,800 
03/12/2025 1.09  1.09  1.09  1.09  60,800 
03/11/2025 1.09  1.10  1.09  1.09  111,800 
03/10/2025 1.11  1.11  1.08  1.10  199,700 
03/07/2025 1.11  1.11  1.11  1.11  3,000 
03/06/2025 1.11  1.13  1.11  1.13  28,600 
03/05/2025 1.10  1.12  1.10  1.12  54,800 
03/04/2025 1.13  1.13  1.11  1.11  73,300 
03/03/2025 1.13  1.13  1.13  1.13  52,900 
02/28/2025 1.13  1.13  1.11  1.13  111,900 
02/27/2025 1.13  1.15  1.13  1.14  16,500 
02/26/2025 1.14  1.15  1.13  1.14  134,300 
02/25/2025 1.15  1.15  1.14  1.15  31,600 
02/24/2025 1.15  1.15  1.15  1.15  31,500 
02/21/2025 1.15  1.16  1.15  1.15  34,000 
02/20/2025 1.14  1.15  1.14  1.14  36,400 
02/19/2025 1.16  1.16  1.14  1.14  142,000 
02/18/2025 1.16  1.16  1.16  1.16  17,500 
02/17/2025 1.17  1.17  1.17  1.17  8,400 
02/14/2025 1.16  1.18  1.16  1.18  25,300 
02/13/2025 1.17  1.17  1.16  1.17  8,500 
02/12/2025 1.18  1.18  1.17  1.17  3,000 
02/10/2025 1.16  1.20  1.16  1.16  57,100 
02/07/2025 1.15  1.18  1.15  1.16  20,400 
02/06/2025 1.16  1.17  1.16  1.16  9,500 
02/05/2025 1.17  1.17  1.15  1.15  184,400 
02/04/2025 1.18  1.18  1.16  1.17  29,500 
02/03/2025 1.18  1.18  1.18  1.18  8,000 
01/31/2025 1.22  1.22  1.22  1.22  1.00 
01/28/2025 1.17  1.20  1.17  1.20  4,500 
01/27/2025 1.16  1.17  1.16  1.17  33,000 
01/24/2025 1.17  1.17  1.17  1.17  13,000 
01/23/2025 1.19  1.19  1.17  1.17  7,100 
01/22/2025 1.17  1.17  1.17  1.17  1,000.00 
01/21/2025 1.19  1.19  1.19  1.19  1.00 
01/20/2025 1.19  1.19  1.19  1.19  1.00 
01/17/2025 1.18  1.18  1.17  1.17  55,100 
01/16/2025 1.18  1.18  1.18  1.18  6,100 
01/15/2025 1.22  1.22  1.18  1.18  8,500 
01/14/2025 1.18  1.18  1.17  1.18  34,000 
01/13/2025 1.19  1.19  1.18  1.18  29,800 
01/10/2025 1.18  1.23  1.18  1.18  17,100 
01/09/2025 1.19  1.19  1.18  1.18  13,000 
01/08/2025 1.21  1.21  1.21  1.21  1.00 
01/07/2025 1.19  1.23  1.19  1.19  21,800 
01/06/2025 1.21  1.21  1.20  1.20  39,600 
01/03/2025 1.21  1.21  1.21  1.21  7,700 
01/02/2025 1.27  1.27  1.21  1.22  74,000 
12/31/2024 1.20  1.29  1.19  1.28  591,300 
12/30/2024 1.19  1.22  1.19  1.20  19,800 

About BP Plastics Stock history

BP Plastics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 5100 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BP Plastics Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BP Plastics stock prices may prove useful in developing a viable investing in BP Plastics

BP Plastics Stock Technical Analysis

BP Plastics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BP Plastics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BP Plastics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

BP Plastics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BP Plastics' price direction in advance. Along with the technical and fundamental analysis of 5100 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 5100 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 5100 Stock

BP Plastics financial ratios help investors to determine whether 5100 Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 5100 with respect to the benefits of owning BP Plastics security.