Malaysia Steel (Malaysia) Price History
| 5098 Stock | 0.28 0.01 3.70% |
If you're considering investing in Malaysia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Malaysia Steel stands at 0.28, as last reported on the 27th of February, with the highest price reaching 0.28 and the lowest price hitting 0.27 during the day. Malaysia Steel Works has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11 % return per unit of risk over the last 3 months. Malaysia Steel exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Malaysia Steel's Risk Adjusted Performance of (0.03), mean deviation of 1.58, and Standard Deviation of 2.42 to check out the risk estimate we provide.
Malaysia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Malaysia |
Sharpe Ratio = -0.1079
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 5098 |
Estimated Market Risk
| 2.33 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Malaysia Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Malaysia Steel by adding Malaysia Steel to a well-diversified portfolio.
Malaysia Steel Stock Price History Chart
There are several ways to analyze Malaysia Stock price data. The simplest method is using a basic Malaysia candlestick price chart, which shows Malaysia Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 0.33 |
| Lowest Price | February 25, 2025 | 0.27 |
Malaysia Steel February 27, 2025 Stock Price Synopsis
Various analyses of Malaysia Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Malaysia Stock. It can be used to describe the percentage change in the price of Malaysia Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Malaysia Stock.| Malaysia Steel Price Action Indicator | 0.01 | |
| Malaysia Steel Price Daily Balance Of Power | 1.00 | |
| Malaysia Steel Accumulation Distribution | 23,000 | |
| Malaysia Steel Price Rate Of Daily Change | 1.04 |
Malaysia Steel February 27, 2025 Stock Price Analysis
Malaysia Stock Price History Data
The price series of Malaysia Steel for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.06 with a coefficient of variation of 4.03. The prices are distributed with arithmetic mean of 0.31. The median price for the last 90 days is 0.31. The company had 279:265 stock split on 28th of September 2021.| Open | High | Low | Close | Volume | ||
| 02/27/2025 | 0.27 | 0.28 | 0.27 | 0.28 | 644,000 | |
| 02/26/2025 | 0.27 | 0.28 | 0.27 | 0.28 | 366,400 | |
| 02/25/2025 | 0.28 | 0.28 | 0.27 | 0.27 | 1,330,500 | |
| 02/24/2025 | 0.29 | 0.29 | 0.28 | 0.28 | 653,100 | |
| 02/21/2025 | 0.28 | 0.30 | 0.28 | 0.29 | 932,700 | |
| 02/20/2025 | 0.29 | 0.29 | 0.28 | 0.28 | 986,100 | |
| 02/19/2025 | 0.30 | 0.30 | 0.29 | 0.29 | 77,300 | |
| 02/18/2025 | 0.30 | 0.30 | 0.29 | 0.30 | 464,100 | |
| 02/17/2025 | 0.30 | 0.30 | 0.29 | 0.30 | 111,900 | |
| 02/14/2025 | 0.30 | 0.30 | 0.29 | 0.30 | 547,600 | |
| 02/13/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 824,200 | |
| 02/12/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 335,500 | |
| 02/10/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 117,800 | |
| 02/07/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 363,700 | |
| 02/06/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 90,700 | |
| 02/05/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 239,100 | |
| 02/04/2025 | 0.30 | 0.31 | 0.30 | 0.30 | 549,400 | |
| 02/03/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 54,200 | |
| 01/31/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 245,700 | |
| 01/28/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 146,400 | |
| 01/27/2025 | 0.30 | 0.30 | 0.29 | 0.30 | 1,330,800 | |
| 01/24/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 473,200 | |
| 01/23/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 233,000 | |
| 01/22/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 772,200 | |
| 01/21/2025 | 0.31 | 0.31 | 0.30 | 0.30 | 602,900 | |
| 01/20/2025 | 0.30 | 0.31 | 0.30 | 0.31 | 522,000 | |
| 01/17/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 714,000 | |
| 01/16/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 283,500 | |
| 01/15/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1,864,300 | |
| 01/14/2025 | 0.31 | 0.31 | 0.30 | 0.30 | 324,100 | |
| 01/13/2025 | 0.31 | 0.31 | 0.30 | 0.31 | 999,300 | |
| 01/10/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 868,800 | |
| 01/09/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 82,700 | |
| 01/08/2025 | 0.31 | 0.32 | 0.31 | 0.31 | 1,215,300 | |
| 01/07/2025 | 0.32 | 0.32 | 0.31 | 0.31 | 1,196,400 | |
| 01/06/2025 | 0.32 | 0.33 | 0.31 | 0.33 | 4,198,900 | |
| 01/03/2025 | 0.31 | 0.32 | 0.31 | 0.32 | 2,207,200 | |
| 01/02/2025 | 0.31 | 0.32 | 0.31 | 0.32 | 554,000 | |
| 12/31/2024 | 0.31 | 0.32 | 0.31 | 0.32 | 248,300 | |
| 12/30/2024 | 0.31 | 0.32 | 0.31 | 0.32 | 701,800 | |
| 12/27/2024 | 0.32 | 0.32 | 0.31 | 0.31 | 282,200 | |
| 12/26/2024 | 0.32 | 0.32 | 0.31 | 0.32 | 749,800 | |
| 12/24/2024 | 0.31 | 0.32 | 0.31 | 0.31 | 307,400 | |
| 12/23/2024 | 0.31 | 0.32 | 0.31 | 0.31 | 191,100 | |
| 12/20/2024 | 0.31 | 0.32 | 0.31 | 0.32 | 2,008,600 | |
| 12/19/2024 | 0.32 | 0.32 | 0.31 | 0.32 | 1,170,100 | |
| 12/18/2024 | 0.31 | 0.32 | 0.31 | 0.32 | 861,300 | |
| 12/17/2024 | 0.31 | 0.32 | 0.31 | 0.31 | 367,100 | |
| 12/16/2024 | 0.31 | 0.32 | 0.31 | 0.31 | 392,500 | |
| 12/13/2024 | 0.31 | 0.32 | 0.31 | 0.32 | 138,000 | |
| 12/12/2024 | 0.32 | 0.32 | 0.31 | 0.32 | 751,200 | |
| 12/11/2024 | 0.32 | 0.32 | 0.31 | 0.31 | 785,500 | |
| 12/10/2024 | 0.32 | 0.32 | 0.31 | 0.32 | 1,104,500 | |
| 12/09/2024 | 0.33 | 0.33 | 0.32 | 0.32 | 876,600 | |
| 12/06/2024 | 0.33 | 0.33 | 0.32 | 0.33 | 658,500 | |
| 12/05/2024 | 0.32 | 0.33 | 0.32 | 0.32 | 1,265,200 | |
| 12/04/2024 | 0.32 | 0.33 | 0.32 | 0.33 | 1,006,000 | |
| 12/03/2024 | 0.31 | 0.32 | 0.31 | 0.32 | 664,900 | |
| 12/02/2024 | 0.33 | 0.33 | 0.31 | 0.31 | 1,775,500 | |
| 11/29/2024 | 0.32 | 0.34 | 0.32 | 0.33 | 4,396,400 | |
| 11/28/2024 | 0.31 | 0.32 | 0.31 | 0.31 | 755,200 |
About Malaysia Steel Stock history
Malaysia Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Malaysia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Malaysia Steel Works will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Malaysia Steel stock prices may prove useful in developing a viable investing in Malaysia Steel
Malaysia Steel Stock Technical Analysis
Malaysia Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
Malaysia Steel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Malaysia Steel's price direction in advance. Along with the technical and fundamental analysis of Malaysia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Malaysia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | (0.11) | |||
| Treynor Ratio | 0.2997 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Malaysia Stock
Malaysia Steel financial ratios help investors to determine whether Malaysia Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Malaysia with respect to the benefits of owning Malaysia Steel security.