China Asset (China) Price History

508068 Stock   3.96  0.04  1.02%   
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China Asset stands at 3.96, as last reported on the 29th of March, with the highest price reaching 4.00 and the lowest price hitting 3.92 during the day. At this point, China Asset is somewhat reliable. China Asset Management secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for China Asset Management, which you can use to evaluate the volatility of the firm. Please confirm China Asset's Risk Adjusted Performance of 0.1517, mean deviation of 0.8831, and Downside Deviation of 1.11 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1396

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns508068
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average China Asset is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Asset by adding it to a well-diversified portfolio.

China Asset Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 20254.14
Lowest PriceDecember 25, 20243.55

China Asset March 29, 2025 Stock Price Synopsis

Various analyses of China Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China Asset Accumulation Distribution 106,276 
China Asset Price Action Indicator 0.02 
China Asset Price Rate Of Daily Change 1.01 
China Asset Price Daily Balance Of Power 0.50 

China Asset March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Asset intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

The price series of China Asset for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.67 with a coefficient of variation of 3.84. The prices are distributed with arithmetic mean of 3.8. The median price for the last 90 days is 3.8.
OpenHighLowCloseVolume
03/28/2025 3.92  4.00  3.92  3.96  5,313,816 
03/27/2025 3.86  3.93  3.86  3.92  3,681,558 
03/26/2025 3.87  3.89  3.86  3.87  4,277,024 
03/25/2025 3.88  3.90  3.85  3.87  3,735,793 
03/24/2025 3.84  3.91  3.82  3.87  3,382,422 
03/21/2025 3.83  3.84  3.83  3.83  4,233,304 
03/20/2025 3.81  3.85  3.81  3.83  3,569,422 
03/19/2025 3.76  3.81  3.75  3.81  4,029,341 
03/18/2025 3.75  3.77  3.74  3.76  6,773,571 
03/17/2025 3.76  3.76  3.72  3.75  4,683,695 
03/14/2025 3.76  3.83  3.72  3.77  6,183,307 
03/13/2025 3.77  3.77  3.75  3.76  5,463,098 
03/12/2025 3.79  3.81  3.71  3.77  6,657,654 
03/11/2025 3.83  3.84  3.77  3.79  5,465,169 
03/10/2025 3.86  3.87  3.82  3.83  4,649,033 
03/07/2025 3.89  3.91  3.83  3.86  9,837,536 
03/06/2025 3.91  3.91  3.87  3.89  10,168,270 
03/05/2025 3.88  3.94  3.87  3.91  5,039,073 
03/04/2025 3.94  4.05  3.87  3.88  7,016,318 
03/03/2025 3.83  3.95  3.83  3.94  4,943,238 
02/28/2025 3.78  3.84  3.75  3.82  6,971,064 
02/27/2025 3.74  3.78  3.74  3.78  5,446,287 
02/26/2025 3.71  3.79  3.67  3.76  4,548,938 
02/25/2025 3.75  3.78  3.71  3.71  6,897,245 
02/24/2025 3.79  3.79  3.72  3.75  3,241,403 
02/21/2025 3.80  3.83  3.76  3.78  4,464,823 
02/20/2025 3.88  3.88  3.79  3.80  5,937,082 
02/19/2025 3.89  3.92  3.86  3.88  3,897,148 
02/18/2025 3.92  3.96  3.89  3.90  2,300,493 
02/17/2025 3.91  3.94  3.89  3.92  4,393,919 
02/14/2025 3.88  3.92  3.81  3.91  6,574,575 
02/13/2025 3.95  3.95  3.86  3.88  4,025,396 
02/12/2025 3.96  3.99  3.93  3.95  6,479,756 
02/11/2025 3.94  3.97  3.94  3.96  5,506,230 
02/10/2025 4.01  4.01  3.90  3.95  5,887,948 
02/07/2025 4.04  4.04  3.99  4.01  6,743,509 
02/06/2025 4.14  4.16  4.03  4.04  4,140,051 
02/05/2025 3.96  4.15  3.94  4.14  2,789,142 
01/27/2025 3.91  3.97  3.90  3.96  3,250,927 
01/24/2025 3.92  3.98  3.90  3.91  2,456,288 
01/23/2025 3.97  4.00  3.93  3.95  1,421,312 
01/22/2025 3.90  3.97  3.88  3.97  2,061,366 
01/21/2025 3.91  3.97  3.91  3.92  3,250,830 
01/20/2025 3.76  3.92  3.76  3.91  2,241,144 
01/17/2025 3.78  3.88  3.76  3.80  4,019,029 
01/16/2025 3.80  3.88  3.74  3.80  2,330,725 
01/15/2025 3.75  3.78  3.75  3.77  3,117,260 
01/14/2025 3.73  3.80  3.67  3.74  4,946,200 
01/13/2025 3.73  3.81  3.73  3.73  2,726,271 
01/10/2025 3.77  3.80  3.61  3.77  2,357,290 
01/09/2025 3.70  3.78  3.69  3.77  3,560,396 
01/08/2025 3.65  3.71  3.61  3.70  1,377,175 
01/07/2025 3.66  3.76  3.63  3.65  2,373,334 
01/06/2025 3.71  3.74  3.69  3.70  3,144,869 
01/03/2025 3.65  3.79  3.65  3.71  5,688,577 
01/02/2025 3.59  3.70  3.59  3.65  3,248,475 
12/31/2024 3.59  3.59  3.55  3.59  3,947,624 
12/30/2024 3.53  3.60  3.53  3.59  2,756,574 
12/27/2024 3.51  3.56  3.51  3.56  1,164,530 
12/26/2024 3.55  3.57  3.55  3.55  868,548 
12/25/2024 3.53  3.56  3.50  3.55  1,782,444 

About China Asset Stock history

China Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Asset Management will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Asset stock prices may prove useful in developing a viable investing in China Asset

China Asset Stock Technical Analysis

China Asset technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China Asset technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Asset trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

China Asset Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Asset's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for China Stock analysis

When running China Asset's price analysis, check to measure China Asset's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Asset is operating at the current time. Most of China Asset's value examination focuses on studying past and present price action to predict the probability of China Asset's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Asset's price. Additionally, you may evaluate how the addition of China Asset to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Insider Screener
Find insiders across different sectors to evaluate their impact on performance