OSK Holdings (Malaysia) Price History
5053 Stock | 1.74 0.02 1.14% |
If you're considering investing in OSK Stock, it is important to understand the factors that can impact its price. As of today, the current price of OSK Holdings stands at 1.74, as last reported on the 23rd of December, with the highest price reaching 1.77 and the lowest price hitting 1.71 during the day. As of now, OSK Stock is moderately volatile. OSK Holdings Bhd maintains Sharpe Ratio (i.e., Efficiency) of 0.0843, which implies the firm had a 0.0843% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for OSK Holdings Bhd, which you can use to evaluate the volatility of the company. Please check OSK Holdings' risk adjusted performance of 0.1011, and Semi Deviation of 1.03 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
OSK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
OSK |
Sharpe Ratio = 0.0843
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | 5053 | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.31 actual daily | 11 89% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average OSK Holdings is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OSK Holdings by adding it to a well-diversified portfolio.
OSK Holdings Stock Price History Chart
There are several ways to analyze OSK Stock price data. The simplest method is using a basic OSK candlestick price chart, which shows OSK Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 1.82 |
Lowest Price | September 30, 2024 | 1.54 |
OSK Holdings December 23, 2024 Stock Price Synopsis
Various analyses of OSK Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OSK Stock. It can be used to describe the percentage change in the price of OSK Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OSK Stock.OSK Holdings Price Action Indicator | (0.01) | |
OSK Holdings Price Daily Balance Of Power | (0.33) | |
OSK Holdings Price Rate Of Daily Change | 0.99 |
OSK Holdings December 23, 2024 Stock Price Analysis
OSK Stock Price History Data
The price series of OSK Holdings for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.28 with a coefficient of variation of 3.57. The prices are distributed with arithmetic mean of 1.61. The median price for the last 90 days is 1.59. The company had 3:2 stock split on 27th of November 2017.Open | High | Low | Close | Volume | ||
12/23/2024 | 1.75 | 1.77 | 1.71 | 1.74 | ||
12/20/2024 | 1.75 | 1.77 | 1.71 | 1.74 | 1,320,000 | |
12/19/2024 | 1.73 | 1.75 | 1.71 | 1.74 | 711,800 | |
12/18/2024 | 1.76 | 1.78 | 1.73 | 1.74 | 719,900 | |
12/17/2024 | 1.82 | 1.82 | 1.76 | 1.76 | 730,600 | |
12/16/2024 | 1.74 | 1.83 | 1.74 | 1.82 | 3,367,200 | |
12/13/2024 | 1.70 | 1.74 | 1.69 | 1.74 | 1,560,800 | |
12/12/2024 | 1.69 | 1.70 | 1.68 | 1.70 | 510,000 | |
12/11/2024 | 1.69 | 1.70 | 1.67 | 1.69 | 1,138,900 | |
12/10/2024 | 1.67 | 1.69 | 1.67 | 1.69 | 243,200 | |
12/09/2024 | 1.65 | 1.71 | 1.65 | 1.67 | 2,114,000 | |
12/06/2024 | 1.64 | 1.65 | 1.63 | 1.65 | 382,700 | |
12/05/2024 | 1.65 | 1.65 | 1.63 | 1.64 | 363,500 | |
12/04/2024 | 1.64 | 1.65 | 1.64 | 1.65 | 797,600 | |
12/03/2024 | 1.62 | 1.64 | 1.62 | 1.64 | 1,443,100 | |
12/02/2024 | 1.62 | 1.63 | 1.61 | 1.62 | 401,900 | |
11/29/2024 | 1.60 | 1.64 | 1.59 | 1.62 | 771,600 | |
11/28/2024 | 1.60 | 1.62 | 1.60 | 1.61 | 324,500 | |
11/27/2024 | 1.61 | 1.61 | 1.59 | 1.61 | 274,700 | |
11/26/2024 | 1.59 | 1.61 | 1.59 | 1.61 | 263,600 | |
11/25/2024 | 1.58 | 1.60 | 1.57 | 1.60 | 668,900 | |
11/22/2024 | 1.57 | 1.59 | 1.57 | 1.58 | 162,700 | |
11/21/2024 | 1.57 | 1.58 | 1.57 | 1.57 | 302,100 | |
11/20/2024 | 1.58 | 1.59 | 1.57 | 1.58 | 122,200 | |
11/19/2024 | 1.57 | 1.59 | 1.57 | 1.58 | 469,800 | |
11/18/2024 | 1.57 | 1.58 | 1.56 | 1.57 | 333,100 | |
11/15/2024 | 1.56 | 1.58 | 1.56 | 1.57 | 373,400 | |
11/14/2024 | 1.58 | 1.59 | 1.56 | 1.56 | 202,200 | |
11/13/2024 | 1.58 | 1.59 | 1.56 | 1.58 | 590,900 | |
11/12/2024 | 1.59 | 1.59 | 1.58 | 1.58 | 149,800 | |
11/11/2024 | 1.59 | 1.60 | 1.58 | 1.59 | 623,400 | |
11/08/2024 | 1.59 | 1.59 | 1.57 | 1.58 | 240,900 | |
11/07/2024 | 1.57 | 1.59 | 1.57 | 1.59 | 291,500 | |
11/06/2024 | 1.57 | 1.60 | 1.56 | 1.58 | 1,186,400 | |
11/05/2024 | 1.57 | 1.58 | 1.56 | 1.57 | 415,100 | |
11/04/2024 | 1.58 | 1.58 | 1.56 | 1.57 | 254,900 | |
11/01/2024 | 1.56 | 1.58 | 1.56 | 1.58 | 172,800 | |
10/30/2024 | 1.58 | 1.58 | 1.56 | 1.56 | 333,100 | |
10/29/2024 | 1.59 | 1.60 | 1.58 | 1.58 | 159,000 | |
10/28/2024 | 1.58 | 1.60 | 1.58 | 1.59 | 158,800 | |
10/25/2024 | 1.61 | 1.61 | 1.59 | 1.59 | 610,800 | |
10/24/2024 | 1.64 | 1.64 | 1.61 | 1.62 | 186,000 | |
10/23/2024 | 1.61 | 1.65 | 1.61 | 1.64 | 828,600 | |
10/22/2024 | 1.63 | 1.63 | 1.61 | 1.62 | 492,100 | |
10/21/2024 | 1.65 | 1.65 | 1.62 | 1.64 | 757,000 | |
10/18/2024 | 1.64 | 1.66 | 1.64 | 1.65 | 1,027,700 | |
10/17/2024 | 1.62 | 1.65 | 1.61 | 1.64 | 1,570,100 | |
10/16/2024 | 1.63 | 1.63 | 1.59 | 1.63 | 537,400 | |
10/15/2024 | 1.59 | 1.63 | 1.57 | 1.63 | 2,492,200 | |
10/14/2024 | 1.57 | 1.59 | 1.57 | 1.59 | 569,800 | |
10/11/2024 | 1.58 | 1.59 | 1.57 | 1.57 | 378,600 | |
10/10/2024 | 1.57 | 1.59 | 1.56 | 1.58 | 505,900 | |
10/09/2024 | 1.57 | 1.57 | 1.56 | 1.56 | 158,800 | |
10/08/2024 | 1.55 | 1.58 | 1.55 | 1.58 | 352,300 | |
10/07/2024 | 1.59 | 1.59 | 1.55 | 1.55 | 608,600 | |
10/04/2024 | 1.57 | 1.59 | 1.56 | 1.59 | 371,300 | |
10/03/2024 | 1.57 | 1.58 | 1.55 | 1.58 | 293,800 | |
10/02/2024 | 1.59 | 1.59 | 1.56 | 1.57 | 412,500 | |
10/01/2024 | 1.55 | 1.60 | 1.55 | 1.59 | 777,600 | |
09/30/2024 | 1.57 | 1.57 | 1.54 | 1.54 | 597,000 | |
09/27/2024 | 1.59 | 1.59 | 1.55 | 1.56 | 661,000 |
About OSK Holdings Stock history
OSK Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OSK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OSK Holdings Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OSK Holdings stock prices may prove useful in developing a viable investing in OSK Holdings
OSK Holdings Stock Technical Analysis
OSK Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
OSK Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for OSK Holdings' price direction in advance. Along with the technical and fundamental analysis of OSK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OSK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1011 | |||
Jensen Alpha | 0.1514 | |||
Total Risk Alpha | 0.1171 | |||
Sortino Ratio | 0.0922 | |||
Treynor Ratio | 1.01 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in OSK Stock
OSK Holdings financial ratios help investors to determine whether OSK Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in OSK with respect to the benefits of owning OSK Holdings security.