Song Ho (Taiwan) Price History

5016 Stock  TWD 27.35  0.10  0.36%   
If you're considering investing in Song Stock, it is important to understand the factors that can impact its price. As of today, the current price of Song Ho stands at 27.35, as last reported on the 15th of December 2024, with the highest price reaching 27.45 and the lowest price hitting 27.35 during the day. Song Ho Industrial owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0611, which indicates the firm had a -0.0611% return per unit of risk over the last 3 months. Song Ho Industrial exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Song Ho's Risk Adjusted Performance of (0.04), coefficient of variation of (2,173), and Variance of 0.2595 to confirm the risk estimate we provide.
  
Song Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0611

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns5016

Estimated Market Risk

 0.49
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Song Ho is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Song Ho by adding Song Ho to a well-diversified portfolio.

Song Ho Stock Price History Chart

There are several ways to analyze Song Stock price data. The simplest method is using a basic Song candlestick price chart, which shows Song Ho price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202428.0
Lowest PriceOctober 16, 202427.2

Song Ho December 15, 2024 Stock Price Synopsis

Various analyses of Song Ho's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Song Stock. It can be used to describe the percentage change in the price of Song Ho from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Song Stock.
Song Ho Price Action Indicator(0.10)
Song Ho Price Rate Of Daily Change 1.00 
Song Ho Price Daily Balance Of Power(1.00)

Song Ho December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Song Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Song Ho intraday prices and daily technical indicators to check the level of noise trading in Song Stock and then apply it to test your longer-term investment strategies against Song.

Song Stock Price History Data

The price series of Song Ho for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.85 with a coefficient of variation of 0.7. The prices are distributed with arithmetic mean of 27.6. The median price for the last 90 days is 27.6. The company had 1:1 stock split on 26th of July 2011. Song Ho Industrial issued dividends on 2022-06-24.
OpenHighLowCloseVolume
12/15/2024
 27.40  27.45  27.35  27.35 
12/13/2024 27.40  27.45  27.35  27.35  7,000 
12/12/2024 27.50  27.50  27.40  27.45  6,000 
12/11/2024 27.50  27.50  27.05  27.35  70,000 
12/10/2024 27.35  27.55  27.35  27.50  35,000 
12/09/2024 27.30  27.40  27.25  27.40  7,000 
12/06/2024 27.65  27.65  27.65  27.65  1,000.00 
12/05/2024 27.60  27.70  27.60  27.70  15,084 
12/04/2024 27.75  27.75  27.40  27.60  18,000 
12/03/2024 27.55  27.60  27.05  27.60  41,100 
12/02/2024 27.55  27.55  27.55  27.55  3,129 
11/29/2024 27.80  27.80  27.80  27.80  1.00 
11/28/2024 27.85  27.85  27.80  27.80  10,001 
11/27/2024 27.85  27.85  27.60  27.70  22,340 
11/26/2024 27.60  27.75  27.55  27.65  14,000 
11/25/2024 27.65  27.65  27.65  27.65  1,100 
11/22/2024 27.70  27.70  27.45  27.55  31,318 
11/21/2024 27.50  27.70  27.45  27.70  14,000 
11/20/2024 27.90  27.90  27.90  27.90  1,174 
11/19/2024 27.55  27.55  27.50  27.50  6,750 
11/18/2024 27.45  27.55  27.45  27.55  14,008 
11/15/2024 27.45  27.45  27.45  27.45  2,113 
11/14/2024 27.85  27.85  27.50  27.50  5,000 
11/13/2024 27.80  27.80  27.70  27.70  5,000 
11/12/2024 27.70  27.70  27.50  27.65  12,459 
11/11/2024 27.60  27.60  27.45  27.50  12,360 
11/08/2024 27.60  27.60  27.55  27.55  4,300 
11/07/2024 27.85  27.85  27.70  27.70  18,038 
11/06/2024 27.55  27.55  27.50  27.50  8,300 
11/05/2024 27.55  27.55  27.45  27.45  10,092 
11/04/2024 27.50  27.50  27.50  27.50  6,000 
11/01/2024 27.45  27.70  27.45  27.60  5,200 
10/31/2024 27.40  27.40  27.40  27.40  1.00 
10/30/2024 27.40  27.40  27.40  27.40  1.00 
10/29/2024 27.40  27.45  27.40  27.40  17,000 
10/28/2024 27.40  27.40  27.35  27.40  14,119 
10/25/2024 27.25  27.30  27.25  27.30  8,801 
10/24/2024 27.30  27.30  27.20  27.25  3,500 
10/23/2024 27.35  27.35  27.35  27.35  8,100 
10/22/2024 27.35  27.35  27.35  27.35  10,000 
10/21/2024 27.30  27.45  27.30  27.40  20,375 
10/18/2024 27.45  27.45  27.45  27.45  1.00 
10/17/2024 27.45  27.45  27.45  27.45  1,000.00 
10/16/2024 27.45  27.45  27.15  27.20  25,000 
10/15/2024 27.40  27.40  26.95  27.25  98,000 
10/14/2024 27.55  27.55  27.55  27.55  8,759 
10/11/2024 27.65  27.70  27.55  27.60  26,000 
10/09/2024 27.75  27.75  27.60  27.65  25,000 
10/08/2024 27.85  27.85  27.70  27.70  2,209 
10/07/2024 27.70  28.00  27.70  28.00  17,000 
10/04/2024 27.90  28.00  27.70  27.70  4,000 
10/03/2024 27.90  27.90  27.90  27.90  1.00 
10/02/2024 27.90  27.90  27.90  27.90  1.00 
10/01/2024 27.80  27.95  27.80  27.90  21,110 
09/30/2024 27.95  27.95  27.85  27.85  20,000 
09/27/2024 27.70  27.85  27.70  27.85  27,003 
09/26/2024 27.70  27.70  27.45  27.60  30,000 
09/25/2024 27.70  27.75  27.70  27.75  7,000 
09/24/2024 27.70  27.70  27.70  27.70  1,000.00 
09/23/2024 27.70  27.70  27.70  27.70  1,000.00 
09/20/2024 27.70  27.70  27.70  27.70  1.00 

About Song Ho Stock history

Song Ho investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Song is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Song Ho Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Song Ho stock prices may prove useful in developing a viable investing in Song Ho
Song Ho Industrial Co., Ltd. manufactures and sells various steel products in Taiwan. Song Ho Industrial Co., Ltd. was founded in 1972 and is based in Nantou City, Taiwan. SONG HO operates under Steel classification in Taiwan and is traded on Taiwan OTC Exchange. It employs 469 people.

Song Ho Stock Technical Analysis

Song Ho technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Song Ho technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Song Ho trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Song Ho Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Song Ho's price direction in advance. Along with the technical and fundamental analysis of Song Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Song to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Song Stock Analysis

When running Song Ho's price analysis, check to measure Song Ho's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Song Ho is operating at the current time. Most of Song Ho's value examination focuses on studying past and present price action to predict the probability of Song Ho's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Song Ho's price. Additionally, you may evaluate how the addition of Song Ho to your portfolios can decrease your overall portfolio volatility.